股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.80 | 16.29 | 12.80 | 13.93 | 1103205 | 16192164 | 0.70 | 5.29% |
| 2009-10-30 | 12.00 | 14.30 | 11.66 | 13.23 | 792054 | 10419378 | 1.57 | 13.46% |
| 2009-09-30 | 11.41 | 13.53 | 10.96 | 11.66 | 1104402 | 13788125 | -0.01 | -0.09% |
| 2009-08-31 | 12.71 | 13.30 | 10.02 | 11.67 | 1093367 | 13335553 | -0.97 | -7.67% |
| 2009-07-31 | 11.28 | 13.82 | 11.00 | 12.64 | 1653125 | 20397258 | 1.28 | 11.27% |
| 2009-06-30 | 12.07 | 12.48 | 11.25 | 11.36 | 570607 | 6711357 | -0.78 | -6.42% |
| 2009-05-27 | 10.96 | 13.36 | 10.41 | 12.14 | 871751 | 10363466 | 1.15 | 10.46% |
| 2009-04-30 | 10.69 | 12.80 | 10.38 | 10.99 | 1017410 | 11755976 | 0.30 | 2.81% |
| 2009-03-31 | 10.13 | 11.98 | 9.89 | 10.69 | 1072465 | 11832654 | 0.60 | 5.95% |
| 2009-02-27 | 8.08 | 11.50 | 8.00 | 10.09 | 1123453 | 11375157 | 2.03 | 25.19% |
| 2009-01-23 | 7.23 | 8.38 | 7.23 | 8.06 | 328889 | 2615200 | 0.88 | 12.26% |
| 2008-12-31 | 7.31 | 8.59 | 6.99 | 7.18 | 1013938 | 7939488 | -0.13 | -1.78% |
| 2008-11-28 | 5.88 | 7.86 | 5.52 | 7.31 | 1050173 | 7247940 | 1.50 | 25.82% |
| 2008-10-31 | 6.20 | 7.25 | 5.71 | 5.81 | 1079027 | 6968538 | -0.48 | -7.63% |
| 2008-09-26 | 6.36 | 6.85 | 5.04 | 6.29 | 1364988 | 8237398 | -0.11 | -1.72% |
| 2008-08-29 | 10.90 | 12.35 | 5.75 | 6.40 | 1937375 | 16832324 | -4.62 | -41.92% |
| 2008-07-31 | 11.75 | 15.49 | 10.50 | 11.02 | 3412715 | 44629168 | -0.78 | -6.61% |
| 2008-06-30 | 13.95 | 15.68 | 9.25 | 11.80 | 1556412 | 18504276 | -2.25 | -16.01% |
| 2008-05-30 | 17.26 | 18.73 | 13.50 | 14.05 | 2623726 | 43912976 | -2.21 | -13.59% |
| 2008-04-30 | 16.64 | 17.29 | 11.38 | 16.26 | 1281467 | 18111632 | -1.04 | -6.01% |
| 2008-03-31 | 21.85 | 22.78 | 15.00 | 17.30 | 457324 | 8676098 | -4.58 | -20.93% |
| 2008-02-29 | 21.73 | 24.18 | 19.59 | 21.88 | 193813 | 4263187 | 0.21 | 0.97% |
| 2008-01-31 | 24.87 | 27.42 | 20.80 | 21.67 | 617342 | 14857960 | -1.93 | -8.18% |
| 2007-12-28 | 18.24 | 24.08 | 17.88 | 23.60 | 317748 | 6862147 | 5.36 | 29.39% |
| 2007-11-30 | 20.14 | 20.75 | 17.65 | 18.24 | 188101 | 3561403 | -1.85 | -9.21% |
| 2007-10-31 | 24.29 | 24.50 | 17.82 | 20.09 | 296364 | 6307895 | -4.31 | -17.66% |
| 2007-09-28 | 24.69 | 25.31 | 20.82 | 24.40 | 522847 | 12126398 | 0.88 | 3.74% |
| 2007-08-31 | 20.00 | 24.64 | 17.60 | 23.52 | 764295 | 15436000 | 3.50 | 17.48% |
| 2007-07-31 | 18.28 | 20.50 | 14.40 | 20.02 | 1188467 | 20151592 | 2.34 | 13.23% |
| 2007-06-29 | 12.06 | 17.68 | 11.65 | 17.68 | 1276608 | 17000296 | 5.69 | 47.46% |
| 2007-03-30 | 9.65 | 13.56 | 8.99 | 11.99 | 1915064 | 21962596 | 2.28 | 23.48% |
| 2007-02-28 | 9.10 | 10.80 | 8.64 | 9.71 | 690733 | 6585461 | 0.51 | 5.54% |
| 2007-01-31 | 8.76 | 10.96 | 7.15 | 9.20 | 1761593 | 15421125 | 0.42 | 4.78% |
| 2006-12-29 | 9.53 | 9.55 | 7.80 | 8.78 | 909125 | 7768446 | -0.78 | -8.16% |
| 2006-11-30 | 8.42 | 9.57 | 7.68 | 9.56 | 443767 | 3695185 | 1.16 | 13.81% |
| 2006-10-31 | 8.47 | 8.54 | 7.60 | 8.40 | 208776 | 1704032 | 0.10 | 1.21% |
| 2006-09-29 | 8.15 | 8.81 | 7.80 | 8.30 | 449736 | 3727337 | 0.14 | 1.72% |
| 2006-08-31 | 6.48 | 8.45 | 6.40 | 8.16 | 763492 | 5681144 | 1.68 | 25.93% |
| 2006-07-31 | 5.18 | 7.50 | 5.05 | 6.48 | 1660481 | 10646979 | 1.21 | 22.96% |
| 2006-06-30 | 3.40 | 5.98 | 3.38 | 5.27 | 2623665 | 11753723 | 1.87 | 55.00% |
| 2006-05-31 | 2.88 | 3.70 | 2.85 | 3.40 | 1641351 | 5348063 | 0.52 | 18.06% |
| 2006-04-28 | 3.15 | 3.34 | 2.72 | 2.88 | 1546000 | 4798485 | -1.17 | -28.89% |
| 2006-03-13 | 3.95 | 4.25 | 3.84 | 4.05 | 115227 | 471558 | 0.01 | 0.25% |
| 2006-02-17 | 3.69 | 4.43 | 3.69 | 4.04 | 545516 | 2229971 | 0.35 | 9.48% |
| 2006-01-25 | 3.82 | 4.34 | 3.63 | 3.69 | 598900 | 2397890 | -0.11 | -2.90% |
| 2005-12-30 | 3.46 | 4.07 | 3.28 | 3.80 | 621261 | 2333275 | 0.32 | 9.20% |
| 2005-11-30 | 3.18 | 3.80 | 3.11 | 3.48 | 449859 | 1581408 | 0.34 | 10.83% |
| 2005-10-31 | 3.57 | 3.95 | 2.99 | 3.14 | 354591 | 1254277 | -0.42 | -11.80% |
| 2005-09-30 | 3.19 | 4.12 | 3.17 | 3.56 | 1230486 | 4611466 | 0.37 | 11.60% |
| 2005-08-31 | 4.75 | 5.78 | 3.06 | 3.19 | 679269 | 2710720 | -1.58 | -33.12% |
| 2005-07-29 | 5.30 | 5.37 | 4.18 | 4.77 | 163166 | 764008 | -0.60 | -11.17% |
| 2005-06-30 | 5.62 | 6.28 | 5.20 | 5.37 | 228544 | 1325184 | -0.31 | -5.46% |
| 2005-05-31 | 5.65 | 6.14 | 5.11 | 5.68 | 104242 | 607366 | -0.02 | -0.35% |
| 2005-04-29 | 7.78 | 8.50 | 5.41 | 5.70 | 337519 | 2424868 | -2.17 | -27.57% |
| 2005-03-31 | 10.20 | 10.22 | 7.71 | 7.87 | 65223 | 578889 | -2.34 | -22.92% |
| 2005-02-28 | 9.60 | 10.43 | 9.50 | 10.21 | 17781 | 177848 | 0.48 | 4.93% |
| 2005-01-31 | 9.75 | 9.80 | 9.25 | 9.73 | 29732 | 282835 | -0.07 | -0.71% |
| 2004-12-31 | 10.35 | 10.44 | 9.16 | 9.80 | 33788 | 336488 | -0.59 | -5.68% |
| 2004-11-30 | 9.98 | 10.83 | 9.65 | 10.39 | 57616 | 584774 | 0.49 | 4.95% |
| 2004-10-29 | 10.59 | 10.75 | 8.84 | 9.90 | 157859 | 1502410 | -0.71 | -6.69% |
| 2004-09-30 | 10.80 | 11.58 | 10.00 | 10.61 | 122540 | 1327334 | -0.19 | -1.76% |
| 2004-08-31 | 10.66 | 11.49 | 10.40 | 10.80 | 25062 | 271698 | 0.02 | 0.19% |
| 2004-07-30 | 12.65 | 12.65 | 10.61 | 10.78 | 37598 | 442737 | -1.26 | -10.46% |
| 2004-06-30 | 12.86 | 13.01 | 10.85 | 12.04 | 36459 | 450483 | -0.87 | -6.74% |
| 2004-05-31 | 13.88 | 13.89 | 12.66 | 12.91 | 32934 | 432736 | -0.93 | -6.72% |
| 2004-04-30 | 13.80 | 15.06 | 13.50 | 13.84 | 101352 | 1442660 | -0.04 | -0.29% |
| 2004-03-31 | 13.60 | 14.28 | 13.01 | 13.88 | 85520 | 1167689 | 0.14 | 1.02% |
| 2004-02-27 | 12.28 | 13.88 | 12.18 | 13.74 | 167599 | 2200807 | 1.68 | 13.93% |
| 2004-01-30 | 10.40 | 12.13 | 10.00 | 12.06 | 99900 | 1108929 | 1.49 | 14.10% |
| 2003-12-31 | 10.26 | 11.23 | 10.01 | 10.57 | 107944 | 1129589 | 0.18 | 1.73% |
| 2003-11-28 | 11.50 | 12.00 | 9.98 | 10.39 | 66147 | 709719 | -1.26 | -10.81% |
| 2003-10-31 | 11.45 | 12.36 | 11.21 | 11.65 | 21330 | 249002 | 0.13 | 1.13% |
| 2003-09-30 | 12.05 | 12.10 | 11.00 | 11.52 | 38773 | 448190 | -0.47 | -3.92% |
| 2003-08-29 | 11.96 | 12.38 | 11.75 | 11.99 | 57829 | 701281 | -0.07 | -0.58% |
| 2003-07-31 | 10.64 | 12.19 | 10.62 | 12.06 | 163064 | 1898099 | 1.42 | 13.35% |
| 2003-06-30 | 11.92 | 12.10 | 10.60 | 10.64 | 94032 | 1064694 | -1.27 | -10.66% |
| 2003-05-30 | 11.75 | 12.03 | 10.70 | 11.91 | 202664 | 2351777 | -0.02 | -0.17% |
| 2003-04-30 | 12.88 | 14.05 | 11.50 | 11.93 | 162424 | 2050735 | -0.92 | -7.16% |
| 2003-03-31 | 13.10 | 13.27 | 12.10 | 12.85 | 46438 | 589663 | -0.23 | -1.76% |
| 2003-02-28 | 12.91 | 13.30 | 12.60 | 13.08 | 40331 | 523837 | 0.17 | 1.32% |
| 2003-01-29 | 12.20 | 13.25 | 11.60 | 12.91 | 52455 | 655500 | 0.58 | 4.70% |
| 2002-12-31 | 13.34 | 13.40 | 12.00 | 12.33 | 42516 | 542706 | -1.04 | -7.78% |
| 2002-11-29 | 13.55 | 14.18 | 12.70 | 13.37 | 42547 | 578105 | -0.19 | -1.40% |
| 2002-10-31 | 14.00 | 14.00 | 13.25 | 13.56 | 26071 | 354042 | -0.45 | -3.21% |
| 2002-09-27 | 14.40 | 14.60 | 13.70 | 14.01 | 26893 | 377819 | -0.39 | -2.71% |
| 2002-08-30 | 13.80 | 14.69 | 13.65 | 14.40 | 55890 | 804631 | 0.37 | 2.64% |
| 2002-07-31 | 14.60 | 14.80 | 13.80 | 14.03 | 49513 | 702103 | -0.73 | -4.95% |
| 2002-06-28 | 12.40 | 15.20 | 12.08 | 14.76 | 148103 | 2093752 | 2.25 | 17.99% |
| 2002-05-31 | 13.76 | 13.80 | 12.50 | 12.51 | 78980 | 1033137 | -1.30 | -9.41% |
| 2002-04-30 | 14.65 | 15.20 | 13.40 | 13.81 | 129595 | 1834979 | -0.81 | -5.54% |
| 2002-03-29 | 13.98 | 15.50 | 13.58 | 14.62 | 115678 | 1709051 | 0.67 | 4.80% |
| 2002-02-28 | 13.35 | 14.24 | 13.20 | 13.95 | 47782 | 661142 | 0.60 | 4.49% |
| 2002-01-31 | 14.40 | 14.40 | 11.75 | 13.35 | 99332 | 1283089 | -1.04 | -7.23% |
| 2001-12-31 | 15.80 | 16.00 | 13.96 | 14.39 | 56907 | 849224 | -1.46 | -9.21% |
| 2001-11-30 | 14.60 | 15.95 | 13.60 | 15.85 | 98150 | 1480464 | 1.40 | 9.69% |
| 2001-10-31 | 15.40 | 15.50 | 12.78 | 14.45 | 93054 | 1340515 | -0.91 | -5.92% |
| 2001-09-28 | 15.20 | 16.19 | 15.00 | 15.36 | 61621 | 955098 | 0.03 | 0.20% |
| 2001-08-31 | 16.01 | 17.14 | 15.11 | 15.33 | 122735 | 2010443 | -0.60 | -3.77% |
| 2001-07-31 | 19.40 | 20.40 | 15.80 | 15.93 | 432571 | 8175347 | -3.50 | -18.01% |
| 2001-06-29 | 17.35 | 20.19 | 17.25 | 19.43 | 496476 | 9334458 | 2.12 | 12.25% |
| 2001-05-31 | 16.50 | 17.60 | 16.50 | 17.31 | 188485 | 3233280 | 0.81 | 4.91% |
| 2001-04-30 | 16.18 | 18.36 | 15.85 | 16.50 | 518378 | 8834360 | 0.36 | 2.23% |
| 2001-03-30 | 15.20 | 16.17 | 15.02 | 16.14 | 480291 | 7471240 | 0.93 | 6.11% |
| 2001-02-28 | 14.50 | 15.32 | 13.86 | 15.21 | 927072 | 13556090 | 0.00 | 0.00% |
