股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.80 | 16.70 | 12.70 | 14.14 | 2796687 | 41132712 | 0.95 | 7.20% |
| 2009-10-30 | 11.85 | 13.80 | 11.80 | 13.19 | 1412796 | 18764138 | 1.45 | 12.35% |
| 2009-09-30 | 10.95 | 14.19 | 10.77 | 11.74 | 1978213 | 25458492 | 0.47 | 4.17% |
| 2009-08-31 | 13.45 | 13.97 | 10.22 | 11.27 | 1519061 | 18983440 | -2.06 | -15.45% |
| 2009-07-31 | 11.94 | 14.61 | 11.68 | 13.33 | 3374428 | 44178076 | 1.50 | 12.68% |
| 2009-06-30 | 11.30 | 12.40 | 10.28 | 11.83 | 2571810 | 28557870 | 0.81 | 7.35% |
| 2009-05-27 | 8.45 | 12.00 | 8.19 | 11.02 | 3774099 | 40671620 | 2.86 | 35.05% |
| 2009-04-30 | 6.86 | 8.45 | 6.24 | 8.16 | 2292194 | 16431748 | 1.30 | 18.95% |
| 2009-03-31 | 5.53 | 6.90 | 5.41 | 6.86 | 1293750 | 7933583 | 1.33 | 24.05% |
| 2009-02-27 | 5.68 | 7.34 | 5.45 | 5.53 | 2085363 | 13283227 | -0.16 | -2.81% |
| 2009-01-23 | 4.79 | 5.85 | 4.74 | 5.69 | 670867 | 3594025 | 0.94 | 19.79% |
| 2008-12-31 | 4.55 | 5.77 | 4.55 | 4.75 | 1329571 | 7006096 | 0.15 | 3.26% |
| 2008-11-28 | 4.18 | 5.48 | 3.81 | 4.60 | 622309 | 3054666 | 0.42 | 10.05% |
| 2008-10-31 | 5.66 | 5.66 | 3.66 | 4.18 | 285664 | 1213998 | -1.51 | -26.54% |
| 2008-09-26 | 6.85 | 6.95 | 4.96 | 5.69 | 152560 | 892810 | -1.18 | -17.18% |
| 2008-08-29 | 8.54 | 9.75 | 6.45 | 6.87 | 408988 | 3411704 | -1.90 | -21.66% |
| 2008-07-31 | 7.80 | 9.29 | 7.30 | 8.77 | 582017 | 5060673 | 1.09 | 14.19% |
| 2008-06-30 | 10.20 | 11.26 | 6.61 | 7.68 | 566747 | 4913241 | -2.66 | -25.73% |
| 2008-05-30 | 12.16 | 12.50 | 9.72 | 10.34 | 506234 | 5768232 | -1.55 | -13.04% |
| 2008-04-30 | 12.30 | 12.70 | 9.70 | 11.89 | 382153 | 4310110 | -0.72 | -5.71% |
| 2008-03-31 | 16.64 | 17.48 | 12.58 | 12.61 | 446744 | 6958999 | -3.99 | -24.04% |
| 2008-02-29 | 15.00 | 16.80 | 13.45 | 16.60 | 280227 | 4388864 | 1.70 | 11.41% |
| 2008-01-31 | 17.70 | 21.00 | 14.43 | 14.90 | 884300 | 16339407 | -2.54 | -14.56% |
| 2007-12-28 | 14.68 | 18.18 | 14.15 | 17.44 | 450829 | 7492095 | 3.29 | 23.25% |
| 2007-11-30 | 16.88 | 17.70 | 13.30 | 14.15 | 408838 | 6181107 | -2.59 | -15.47% |
| 2007-10-31 | 16.90 | 19.00 | 15.50 | 16.74 | 920224 | 15804536 | -0.09 | -0.54% |
| 2007-09-28 | 13.10 | 16.98 | 11.56 | 16.83 | 1566145 | 23013222 | 3.82 | 29.36% |
| 2007-08-31 | 11.10 | 14.00 | 9.73 | 13.01 | 1569308 | 18816532 | 1.92 | 17.31% |
| 2007-07-31 | 8.30 | 11.19 | 7.05 | 11.09 | 1166284 | 10674758 | 2.78 | 33.45% |
| 2007-06-29 | 17.00 | 17.92 | 8.29 | 8.31 | 1841658 | 23054922 | -8.87 | -51.63% |
| 2007-05-31 | 14.17 | 19.10 | 13.70 | 17.18 | 1112458 | 18295792 | 3.29 | 23.69% |
| 2007-04-30 | 8.38 | 15.31 | 8.28 | 13.89 | 1458382 | 16567997 | 5.63 | 68.16% |
| 2007-03-30 | 7.39 | 8.70 | 7.11 | 8.26 | 1056958 | 8487030 | 0.91 | 12.38% |
| 2007-02-28 | 6.71 | 7.84 | 6.31 | 7.35 | 567368 | 4004702 | 0.83 | 12.73% |
| 2007-01-31 | 5.76 | 7.38 | 5.49 | 6.52 | 953420 | 6345978 | 0.80 | 13.99% |
| 2006-12-29 | 5.53 | 7.09 | 5.44 | 5.72 | 848400 | 5261905 | 0.22 | 4.00% |
| 2006-11-30 | 5.01 | 5.59 | 4.74 | 5.50 | 474329 | 2440386 | 0.46 | 9.13% |
| 2006-10-31 | 5.09 | 5.43 | 4.70 | 5.04 | 267612 | 1363188 | -1.06 | -17.38% |
| 2006-08-17 | 6.06 | 6.25 | 5.68 | 6.10 | 101817 | 613132 | -0.78 | -11.34% |
| 2006-07-21 | 6.64 | 7.40 | 6.30 | 6.88 | 268582 | 1837747 | 0.24 | 3.61% |
| 2006-06-30 | 6.12 | 6.98 | 5.57 | 6.64 | 392875 | 2493529 | 0.49 | 7.97% |
| 2006-05-31 | 5.43 | 6.49 | 5.25 | 6.15 | 544628 | 3220291 | 0.68 | 12.43% |
| 2006-04-28 | 4.25 | 5.96 | 4.21 | 5.47 | 434272 | 2179819 | 1.20 | 28.10% |
| 2006-03-31 | 4.53 | 4.57 | 4.10 | 4.27 | 166726 | 717927 | -0.29 | -6.36% |
| 2006-02-28 | 4.43 | 4.74 | 4.30 | 4.56 | 213580 | 961421 | 0.13 | 2.94% |
| 2006-01-25 | 3.86 | 4.65 | 3.83 | 4.43 | 291764 | 1250167 | 0.58 | 15.06% |
| 2005-12-30 | 3.75 | 4.03 | 3.47 | 3.85 | 127363 | 482690 | 0.11 | 2.94% |
| 2005-11-30 | 3.70 | 4.15 | 3.55 | 3.74 | 149358 | 580132 | 0.05 | 1.35% |
| 2005-10-31 | 4.24 | 4.32 | 3.51 | 3.69 | 123761 | 493865 | -0.55 | -12.97% |
| 2005-09-30 | 4.43 | 4.88 | 4.11 | 4.24 | 401616 | 1788064 | -0.20 | -4.50% |
| 2005-08-31 | 3.47 | 4.55 | 3.44 | 4.44 | 686059 | 2816078 | 0.96 | 27.59% |
| 2005-07-29 | 4.02 | 4.02 | 2.97 | 3.48 | 131053 | 446749 | -0.52 | -13.00% |
| 2005-06-30 | 4.10 | 4.71 | 4.00 | 4.00 | 166464 | 726316 | -0.14 | -3.38% |
| 2005-05-31 | 4.62 | 4.65 | 3.89 | 4.14 | 75880 | 313105 | -0.50 | -10.78% |
| 2005-04-29 | 4.46 | 5.30 | 4.25 | 4.64 | 187540 | 887155 | 0.20 | 4.50% |
| 2005-03-31 | 5.37 | 5.65 | 4.22 | 4.44 | 154042 | 789296 | -0.94 | -17.47% |
| 2005-02-28 | 4.70 | 5.43 | 4.69 | 5.38 | 78869 | 405338 | 0.69 | 14.71% |
| 2005-01-31 | 5.58 | 5.88 | 4.65 | 4.69 | 63846 | 342155 | -1.05 | -18.29% |
| 2004-12-31 | 6.90 | 6.95 | 5.70 | 5.74 | 109206 | 692266 | -1.19 | -17.17% |
| 2004-11-30 | 6.50 | 7.54 | 6.48 | 6.93 | 382278 | 2746734 | 0.39 | 5.96% |
| 2004-10-29 | 5.98 | 7.31 | 5.94 | 6.54 | 514024 | 3530614 | 0.53 | 8.82% |
| 2004-09-30 | 6.12 | 6.90 | 5.52 | 6.01 | 176040 | 1129366 | -0.12 | -1.96% |
| 2004-08-31 | 7.08 | 7.33 | 5.76 | 6.13 | 76993 | 493437 | -1.03 | -14.38% |
| 2004-07-30 | 7.31 | 7.95 | 6.82 | 7.16 | 146064 | 1086314 | -0.20 | -2.72% |
| 2004-06-30 | 8.54 | 9.53 | 7.30 | 7.36 | 209260 | 1814033 | -1.17 | -13.72% |
| 2004-05-31 | 9.10 | 9.60 | 8.25 | 8.53 | 103987 | 941456 | -0.60 | -6.57% |
| 2004-04-30 | 11.31 | 11.92 | 8.63 | 9.13 | 391907 | 4220674 | -2.18 | -19.27% |
| 2004-03-31 | 11.20 | 11.98 | 10.62 | 11.31 | 636515 | 7263692 | 0.07 | 0.62% |
| 2004-02-27 | 10.88 | 13.40 | 10.88 | 11.24 | 1024736 | 12225919 | 0.00 | 0.00% |
