股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 6.25 | 6.58 | 6.10 | 6.39 | 863790手 | 54978万 | 0.14 | 2.24% |
2022-05-31 | 5.90 | 6.25 | 5.43 | 6.25 | 1203065手 | 70017万 | 0.18 | 2.96% |
2022-04-29 | 6.36 | 7.14 | 5.22 | 6.07 | 1365192手 | 87938万 | -0.29 | -4.56% |
2022-03-31 | 7.07 | 7.31 | 5.59 | 6.36 | 1256699手 | 80329万 | -0.66 | -9.40% |
2022-02-28 | 6.15 | 7.18 | 6.06 | 7.02 | 1019652手 | 67313万 | 0.99 | 16.42% |
2022-01-28 | 7.24 | 7.26 | 5.69 | 6.03 | 1265564手 | 83771万 | -1.21 | -16.71% |
2021-12-31 | 5.88 | 7.88 | 5.50 | 7.24 | 2586166手 | 173700万 | 1.33 | 22.50% |
2021-11-30 | 4.72 | 5.96 | 4.66 | 5.91 | 792490手 | 42113万 | 1.12 | 23.38% |
2021-10-29 | 5.42 | 5.65 | 4.60 | 4.79 | 515716手 | 26691万 | -0.57 | -10.63% |
2021-09-30 | 5.11 | 5.71 | 4.93 | 5.36 | 1031162手 | 55191万 | 0.32 | 6.35% |
2021-08-31 | 4.84 | 5.06 | 4.58 | 5.04 | 506906手 | 24399万 | 0.23 | 4.78% |
2021-07-30 | 4.53 | 5.35 | 4.42 | 4.81 | 1105785手 | 54196万 | 0.25 | 5.48% |
2021-06-30 | 4.36 | 4.85 | 4.30 | 4.56 | 945117手 | 43016万 | 0.14 | 3.17% |
2021-05-31 | 5.36 | 5.36 | 4.11 | 4.42 | 856972手 | 37379万 | -1.22 | -21.63% |
2021-04-29 | 6.28 | 6.57 | 5.46 | 5.64 | 995139手 | 59426万 | -0.79 | -12.29% |
2021-03-31 | 5.91 | 6.85 | 5.76 | 6.43 | 948216手 | 59431万 | 0.50 | 8.43% |
2021-02-26 | 6.07 | 6.25 | 5.08 | 5.93 | 661018手 | 37489万 | -0.14 | -2.31% |
2021-01-29 | 6.29 | 6.35 | 5.93 | 6.07 | 552476手 | 33881万 | -0.23 | -3.65% |
2020-12-31 | 6.69 | 6.77 | 6.24 | 6.30 | 443599手 | 28681万 | -0.45 | -6.67% |
2020-11-30 | 6.51 | 7.10 | 6.33 | 6.75 | 504419手 | 33933万 | 0.23 | 3.53% |
2020-10-30 | 6.69 | 7.10 | 6.52 | 6.52 | 427528手 | 29253万 | -0.10 | -1.51% |
2020-09-30 | 7.35 | 7.52 | 6.56 | 6.62 | 598812手 | 42887万 | -0.79 | -10.66% |
2020-08-31 | 7.93 | 8.15 | 7.25 | 7.41 | 1205424手 | 94721万 | -0.52 | -6.56% |
2020-07-31 | 7.83 | 8.78 | 7.71 | 7.93 | 2908163手 | 239515万 | 0.08 | 1.02% |
2020-06-30 | 7.75 | 9.19 | 7.71 | 7.85 | 2961338手 | 247898万 | 0.13 | 1.68% |
2020-05-29 | 7.54 | 8.10 | 7.00 | 7.72 | 1691052手 | 127790万 | 0.11 | 1.45% |
2020-04-30 | 7.30 | 8.87 | 7.18 | 7.61 | 4250853手 | 334789万 | 0.21 | 2.84% |
2020-03-31 | 7.41 | 8.17 | 6.60 | 7.40 | 1629160手 | 121488万 | 0.18 | 2.49% |
2020-02-28 | 7.23 | 8.10 | 6.51 | 7.22 | 1512644手 | 113222万 | -0.81 | -10.09% |
2020-01-23 | 8.37 | 9.67 | 7.94 | 8.03 | 1596997手 | 142277万 | -0.27 | -3.25% |
2019-12-31 | 7.80 | 8.51 | 7.65 | 8.30 | 1304626手 | 106250万 | 0.50 | 6.41% |
2019-11-29 | 8.20 | 8.48 | 7.68 | 7.80 | 1061710手 | 85535万 | -0.46 | -5.57% |
2019-10-31 | 8.68 | 9.54 | 7.72 | 8.26 | 2980654手 | 256414万 | -0.16 | -1.90% |
2019-09-30 | 6.88 | 8.42 | 6.88 | 8.42 | 1577840手 | 119838万 | 1.53 | 22.21% |
2019-08-30 | 7.11 | 7.25 | 6.07 | 6.89 | 790967手 | 52106万 | -0.24 | -3.37% |
2019-07-31 | 7.91 | 8.10 | 7.10 | 7.13 | 553620手 | 41702万 | -0.64 | -8.24% |
2019-06-28 | 7.96 | 8.12 | 7.33 | 7.77 | 748627手 | 58517万 | -0.25 | -3.12% |
2019-05-31 | 8.11 | 8.66 | 7.50 | 8.02 | 1397374手 | 111345万 | -0.49 | -5.76% |
2019-04-30 | 9.40 | 10.98 | 8.07 | 8.51 | 4411241手 | 442744万 | -0.83 | -8.89% |
2019-03-29 | 8.82 | 10.49 | 8.51 | 9.34 | 4355343手 | 418826万 | 0.57 | 6.50% |
2019-02-28 | 7.34 | 8.94 | 7.33 | 8.77 | 1428523手 | 119011万 | 1.48 | 20.30% |
2019-01-31 | 7.82 | 8.23 | 7.21 | 7.29 | 1193564手 | 94253万 | -0.57 | -7.25% |
2018-12-28 | 9.42 | 9.58 | 7.69 | 7.86 | 1055343手 | 91957万 | -1.23 | -13.53% |
2018-11-30 | 8.91 | 11.25 | 8.64 | 9.09 | 2605391手 | 259178万 | 0.17 | 1.91% |
2018-10-31 | 10.52 | 10.78 | 8.08 | 8.92 | 1361243手 | 129205万 | -1.70 | -16.01% |
2018-09-28 | 9.03 | 10.90 | 8.94 | 10.62 | 1599461手 | 156185万 | 1.61 | 17.87% |
2018-08-31 | 9.58 | 9.90 | 8.14 | 9.01 | 1365982手 | 124892万 | -0.65 | -6.73% |
2018-07-31 | 9.10 | 9.85 | 8.33 | 9.66 | 1276815手 | 117261万 | 0.48 | 5.23% |
2018-06-29 | 10.19 | 10.48 | 8.27 | 9.18 | 1486273手 | 142477万 | -1.12 | -10.87% |
2018-05-31 | 8.88 | 12.20 | 8.80 | 10.30 | 3626477手 | 389614万 | 1.60 | 18.39% |
2018-04-27 | 9.06 | 9.38 | 8.29 | 8.70 | 841604手 | 74405万 | -0.49 | -5.33% |
2018-03-30 | 7.95 | 9.69 | 7.91 | 9.19 | 1232069手 | 108204万 | 1.15 | 14.30% |
2018-02-28 | 8.20 | 8.28 | 7.10 | 8.04 | 470706手 | 36313万 | -0.18 | -2.19% |
2018-01-31 | 10.68 | 11.30 | 8.17 | 8.22 | 1082232手 | 103541万 | -2.41 | -22.67% |
2017-12-29 | 10.10 | 11.20 | 10.03 | 10.63 | 622061手 | 65930万 | 0.58 | 5.77% |
2017-11-30 | 11.45 | 11.73 | 9.82 | 10.05 | 596625手 | 63782万 | -1.47 | -12.76% |
2017-10-31 | 11.70 | 12.04 | 11.16 | 11.52 | 664652手 | 77549万 | -0.09 | -0.78% |
2017-09-29 | 12.11 | 12.79 | 11.52 | 11.61 | 786352手 | 95922万 | -0.45 | -3.73% |
2017-08-31 | 12.05 | 12.77 | 11.60 | 12.06 | 1324484手 | 161372万 | -0.05 | -0.41% |
2017-07-31 | 12.89 | 13.10 | 11.11 | 12.11 | 1577520手 | 189146万 | -0.86 | -6.63% |
2017-06-30 | 16.15 | 16.15 | 12.48 | 12.97 | 1379268手 | 191490万 | -4.97 | -27.70% |
2017-02-07 | 15.89 | 17.94 | 15.60 | 17.94 | 501918手 | 83719万 | 2.25 | 14.34% |
2017-01-26 | 13.95 | 15.95 | 13.80 | 15.69 | 1752931手 | 263502万 | 1.75 | 12.55% |
2016-12-30 | 13.46 | 15.30 | 12.88 | 13.94 | 2095638手 | 298255万 | 0.60 | 4.50% |
2016-11-30 | 12.95 | 13.95 | 12.73 | 13.34 | 1371977手 | 183487万 | 0.54 | 4.22% |
2016-10-31 | 11.98 | 13.23 | 11.98 | 12.80 | 932587手 | 118336万 | 0.88 | 7.38% |
2016-09-30 | 12.40 | 12.45 | 11.79 | 11.92 | 606441手 | 73811万 | -0.44 | -3.56% |
2016-08-31 | 12.00 | 12.56 | 11.76 | 12.36 | 750845手 | 92124万 | 0.35 | 2.91% |
2016-07-29 | 12.91 | 13.65 | 11.92 | 12.01 | 1218395手 | 158466万 | -0.90 | -6.97% |
2016-06-30 | 12.65 | 13.40 | 11.93 | 12.91 | 992670手 | 126081万 | 0.23 | 1.81% |
2016-05-31 | 13.08 | 13.65 | 11.01 | 12.68 | 927895手 | 115480万 | -0.40 | -3.06% |
2016-04-29 | 14.16 | 15.17 | 12.90 | 13.08 | 1323146手 | 186668万 | -1.17 | -8.21% |
2016-03-31 | 12.00 | 14.58 | 11.40 | 14.25 | 2253336手 | 293106万 | 1.95 | 15.85% |
2016-02-29 | 10.94 | 12.90 | 10.66 | 12.30 | 1154783手 | 135784万 | 1.42 | 13.05% |
2016-01-29 | 16.89 | 16.97 | 10.24 | 10.88 | 1625285手 | 211535万 | -6.00 | -35.55% |
2015-12-31 | 17.48 | 20.51 | 16.56 | 16.88 | 3143431手 | 583138万 | -0.65 | -3.71% |
2015-11-30 | 12.89 | 18.45 | 12.38 | 17.53 | 3022864手 | 469887万 | 4.36 | 33.11% |
2015-10-30 | 13.86 | 14.84 | 13.03 | 13.17 | 1621252手 | 227081万 | -0.10 | -0.75% |
2015-09-30 | 12.30 | 13.76 | 10.01 | 13.27 | 1925966手 | 237897万 | 0.95 | 7.71% |
2015-08-31 | 14.65 | 18.60 | 10.40 | 12.32 | 3301144手 | 496894万 | -2.43 | -16.48% |
2015-07-31 | 22.97 | 22.97 | 13.55 | 14.75 | 3487451手 | 557496万 | -10.77 | -42.20% |
2015-06-30 | 26.39 | 28.36 | 25.52 | 25.52 | 211850手 | 58808万 | -0.26 | -1.01% |
2015-05-29 | 21.93 | 27.90 | 20.20 | 25.78 | 2764387手 | 642534万 | 2.33 | 10.72% |
2015-04-30 | 17.05 | 24.97 | 16.87 | 21.74 | 4663837手 | 932209万 | 4.73 | 27.81% |
2015-03-31 | 15.81 | 17.88 | 15.50 | 17.01 | 4151959手 | 698129万 | 2.43 | 16.24% |
2015-02-27 | 14.47 | 15.40 | 13.81 | 14.96 | 736939手 | 108267万 | 0.23 | 1.57% |
2015-01-30 | 12.80 | 15.65 | 12.70 | 14.61 | 1596900手 | 228110万 | 1.82 | 14.23% |
2014-12-31 | 14.10 | 14.75 | 12.61 | 12.79 | 1558928手 | 215233万 | -1.45 | -10.18% |
2014-11-28 | 16.66 | 17.08 | 14.19 | 14.24 | 1230987手 | 191266万 | -2.17 | -13.22% |
2014-10-30 | 17.10 | 18.34 | 16.02 | 16.41 | 1273133手 | 218977万 | 1.43 | 8.79% |
2014-09-30 | 15.75 | 16.85 | 15.52 | 16.26 | 1075328手 | 174083万 | 0.51 | 3.24% |
2014-08-29 | 16.05 | 16.80 | 15.45 | 15.75 | 818514手 | 131185万 | 0.12 | 0.75% |
2014-07-31 | 15.18 | 16.26 | 14.66 | 16.05 | 791195手 | 122321万 | 0.97 | 6.43% |
2014-06-30 | 14.23 | 15.15 | 13.82 | 15.08 | 831210手 | 120288万 | 0.95 | 6.72% |
2014-05-30 | 15.82 | 15.83 | 13.35 | 14.13 | 825319手 | 116996万 | -1.77 | -11.13% |
2014-04-30 | 18.01 | 19.08 | 15.32 | 15.90 | 886985手 | 157196万 | -2.12 | -11.77% |
2014-03-31 | 19.11 | 19.49 | 16.95 | 18.02 | 822842手 | 148213万 | -1.25 | -6.49% |
2014-02-28 | 19.33 | 21.84 | 18.18 | 19.27 | 1211030手 | 241314万 | -0.10 | -0.52% |
2014-01-30 | 20.16 | 20.30 | 17.24 | 19.37 | 883776手 | 166389万 | -0.79 | -3.92% |
2013-12-31 | 19.20 | 20.66 | 18.33 | 20.16 | 1470292手 | 286362万 | 0.58 | 2.96% |
2013-11-29 | 16.73 | 19.80 | 16.38 | 19.58 | 1675661手 | 302035万 | 2.74 | 16.27% |
2013-10-31 | 17.53 | 18.15 | 16.16 | 16.84 | 1127355手 | 193858万 | -0.73 | -4.16% |
2013-09-30 | 15.06 | 18.34 | 14.63 | 17.57 | 1365147手 | 223721万 | 2.63 | 17.60% |
2013-08-30 | 15.30 | 15.87 | 13.74 | 14.94 | 1322807手 | 193560万 | -0.35 | -2.29% |
2013-07-31 | 14.64 | 16.56 | 14.21 | 15.29 | 1625756手 | 252468万 | 0.65 | 4.44% |
2013-06-28 | 15.46 | 16.67 | 13.80 | 14.64 | 1615041手 | 249762万 | -0.81 | -5.24% |
2013-05-31 | 12.05 | 15.87 | 12.03 | 15.45 | 1863982手 | 262880万 | 3.47 | 28.96% |
2013-04-26 | 12.28 | 13.06 | 11.20 | 11.98 | 958963手 | 117928万 | -0.26 | -2.12% |
2013-03-29 | 12.47 | 13.45 | 11.06 | 12.24 | 1128939手 | 138270万 | -0.17 | -1.37% |
2013-02-28 | 12.18 | 13.84 | 11.75 | 12.41 | 1204810手 | 152193万 | 0.25 | 2.06% |