股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 25.78 | 32.97 | 25.45 | 29.53 | 1499182 | 44862908 | 3.21 | 12.20% |
| 2009-10-30 | 24.08 | 27.20 | 24.02 | 26.32 | 809795 | 21172560 | 2.49 | 10.45% |
| 2009-09-30 | 21.01 | 27.98 | 20.78 | 23.83 | 1704250 | 42448684 | 2.41 | 11.25% |
| 2009-08-31 | 22.82 | 24.95 | 19.79 | 21.42 | 1427712 | 32623106 | -1.29 | -5.68% |
| 2009-07-31 | 20.59 | 24.56 | 20.51 | 22.71 | 1615064 | 36402764 | 1.92 | 9.23% |
| 2009-06-30 | 21.65 | 23.12 | 20.03 | 20.79 | 900540 | 19159346 | -0.58 | -2.71% |
| 2009-05-27 | 20.21 | 22.29 | 19.58 | 21.37 | 974887 | 20323026 | 1.18 | 5.84% |
| 2009-04-30 | 20.44 | 22.25 | 19.19 | 20.19 | 1274922 | 26399208 | -0.60 | -2.89% |
| 2009-03-31 | 17.25 | 21.21 | 17.25 | 20.79 | 1555317 | 29629632 | 3.82 | 22.51% |
| 2009-02-27 | 13.74 | 21.55 | 13.74 | 16.97 | 1807392 | 33127118 | 3.30 | 24.14% |
| 2009-01-23 | 11.98 | 14.80 | 11.98 | 13.67 | 703503 | 9548182 | 1.81 | 15.26% |
| 2008-12-31 | 12.17 | 14.20 | 11.86 | 11.86 | 1097290 | 14412529 | -0.23 | -1.90% |
| 2008-11-28 | 9.79 | 13.27 | 9.73 | 12.09 | 1148495 | 13577545 | 2.17 | 21.88% |
| 2008-10-31 | 12.50 | 14.04 | 9.45 | 9.92 | 812550 | 9750321 | -3.10 | -23.81% |
| 2008-09-26 | 12.88 | 14.04 | 10.54 | 13.02 | 691215 | 8534591 | -0.08 | -0.61% |
| 2008-08-29 | 14.00 | 14.75 | 10.88 | 13.10 | 778462 | 9897420 | -1.21 | -8.46% |
| 2008-07-31 | 12.38 | 16.94 | 12.02 | 14.31 | 1987084 | 30659672 | 2.12 | 17.39% |
| 2008-06-30 | 16.38 | 17.38 | 10.35 | 12.19 | 936523 | 12587787 | -4.10 | -25.17% |
| 2008-05-30 | 18.80 | 19.60 | 15.47 | 16.29 | 766620 | 13680890 | -2.36 | -12.65% |
| 2008-04-30 | 19.99 | 20.50 | 14.53 | 18.65 | 1061282 | 19076536 | -1.32 | -6.61% |
| 2008-03-31 | 21.15 | 25.80 | 16.95 | 19.97 | 1738291 | 38134992 | -1.02 | -4.86% |
| 2008-02-29 | 17.90 | 21.00 | 16.89 | 20.99 | 348730 | 6824891 | 3.02 | 16.81% |
| 2008-01-31 | 19.70 | 22.18 | 17.34 | 17.97 | 768990 | 15607001 | -1.60 | -8.18% |
| 2007-12-28 | 17.74 | 20.35 | 17.10 | 19.57 | 645211 | 12104111 | 1.88 | 10.63% |
| 2007-11-30 | 16.85 | 18.00 | 15.20 | 17.69 | 516874 | 8565091 | 0.88 | 5.24% |
| 2007-10-31 | 19.79 | 20.60 | 15.32 | 16.81 | 664822 | 12291533 | -2.70 | -13.84% |
| 2007-09-28 | 21.10 | 21.79 | 17.90 | 19.51 | 1048173 | 20751316 | -1.17 | -5.66% |
| 2007-08-31 | 20.50 | 21.70 | 18.08 | 20.68 | 1420280 | 27905480 | 0.20 | 0.98% |
| 2007-07-31 | 16.60 | 21.10 | 14.62 | 20.48 | 1226930 | 21615298 | 3.80 | 22.78% |
| 2007-06-29 | 15.78 | 21.81 | 14.13 | 16.68 | 2575288 | 46714580 | 0.98 | 6.24% |
| 2007-05-31 | 17.91 | 19.09 | 15.33 | 15.70 | 1375210 | 24455524 | -1.92 | -10.90% |
| 2007-04-30 | 15.36 | 19.48 | 15.20 | 17.62 | 1411871 | 24237312 | 2.25 | 14.64% |
| 2007-03-30 | 14.27 | 16.80 | 13.32 | 15.37 | 1368838 | 20985592 | 1.09 | 7.63% |
| 2007-02-28 | 11.72 | 15.68 | 11.70 | 14.28 | 436700 | 5906655 | 2.45 | 20.71% |
| 2007-01-31 | 10.94 | 13.65 | 10.58 | 11.83 | 738499 | 8997656 | 1.00 | 9.23% |
| 2006-12-29 | 8.91 | 11.36 | 8.48 | 10.83 | 739178 | 7438268 | 1.95 | 21.96% |
| 2006-11-30 | 8.86 | 9.33 | 7.81 | 8.88 | 443341 | 3802922 | 0.03 | 0.34% |
| 2006-10-31 | 7.92 | 9.28 | 7.79 | 8.85 | 507548 | 4317084 | 1.01 | 12.88% |
| 2006-09-29 | 8.38 | 8.69 | 7.58 | 7.84 | 482142 | 3892513 | -0.54 | -6.44% |
| 2006-08-31 | 7.07 | 8.45 | 6.90 | 8.38 | 887607 | 6876726 | 1.13 | 15.59% |
| 2006-07-31 | 6.82 | 7.32 | 6.32 | 7.25 | 352591 | 2426756 | 0.45 | 6.62% |
| 2006-06-30 | 6.91 | 7.38 | 6.05 | 6.80 | 315375 | 2134961 | -0.14 | -2.02% |
| 2006-05-31 | 7.49 | 7.88 | 6.40 | 6.94 | 463755 | 3271733 | -0.84 | -10.80% |
| 2006-04-19 | 7.92 | 7.98 | 7.50 | 7.78 | 123046 | 957801 | 0.58 | 8.06% |
| 2006-03-31 | 6.73 | 7.46 | 6.40 | 7.20 | 304795 | 2171611 | 0.49 | 7.30% |
| 2006-02-28 | 7.38 | 7.54 | 6.52 | 6.71 | 131972 | 921122 | -0.67 | -9.08% |
| 2006-01-25 | 6.32 | 7.60 | 6.32 | 7.38 | 282771 | 1988861 | 1.05 | 16.59% |
| 2005-12-30 | 6.35 | 6.57 | 5.88 | 6.33 | 113434 | 715077 | -0.11 | -1.71% |
| 2005-11-30 | 5.69 | 6.76 | 5.34 | 6.44 | 327537 | 2069551 | 0.75 | 13.18% |
| 2005-10-31 | 6.01 | 6.64 | 5.62 | 5.69 | 185483 | 1157861 | -0.22 | -3.72% |
| 2005-09-30 | 5.64 | 6.37 | 5.57 | 5.91 | 241013 | 1466484 | 0.25 | 4.42% |
| 2005-08-31 | 4.82 | 6.06 | 4.80 | 5.66 | 201156 | 1102896 | 0.83 | 17.18% |
| 2005-07-29 | 5.75 | 5.79 | 4.41 | 4.83 | 66551 | 333335 | -0.97 | -16.72% |
| 2005-06-30 | 5.53 | 6.22 | 5.13 | 5.80 | 128153 | 755962 | 0.24 | 4.32% |
| 2005-05-31 | 5.70 | 5.84 | 5.10 | 5.56 | 43670 | 240585 | -0.08 | -1.42% |
| 2005-04-29 | 6.51 | 7.18 | 5.30 | 5.64 | 87862 | 554694 | -0.92 | -14.02% |
| 2005-03-31 | 7.99 | 8.43 | 6.41 | 6.56 | 112030 | 864402 | -1.41 | -17.69% |
| 2005-02-28 | 7.47 | 8.46 | 7.01 | 7.97 | 83124 | 655150 | 0.42 | 5.56% |
| 2005-01-31 | 7.90 | 8.27 | 7.23 | 7.55 | 65079 | 514784 | -0.55 | -6.79% |
| 2004-12-31 | 8.59 | 8.78 | 7.83 | 8.10 | 66624 | 549825 | -0.49 | -5.70% |
| 2004-11-30 | 8.20 | 9.05 | 7.71 | 8.59 | 146991 | 1262310 | 0.31 | 3.74% |
| 2004-10-29 | 8.43 | 9.25 | 8.05 | 8.28 | 93855 | 816282 | -0.14 | -1.66% |
| 2004-09-30 | 7.81 | 9.21 | 7.43 | 8.42 | 50063 | 428644 | 0.45 | 5.65% |
| 2004-08-31 | 8.54 | 8.92 | 7.35 | 7.97 | 34654 | 281644 | -0.63 | -7.33% |
| 2004-07-30 | 9.76 | 10.27 | 8.50 | 8.60 | 35025 | 333160 | -1.25 | -12.69% |
| 2004-06-30 | 10.50 | 10.88 | 9.48 | 9.85 | 46192 | 463573 | -1.45 | -12.83% |
| 2004-05-31 | 11.21 | 11.38 | 10.00 | 11.30 | 30900 | 330466 | 0.16 | 1.44% |
| 2004-04-30 | 11.92 | 12.67 | 10.98 | 11.14 | 167568 | 2020965 | -0.80 | -6.70% |
| 2004-03-31 | 11.05 | 12.60 | 10.43 | 11.94 | 141915 | 1639520 | 0.87 | 7.86% |
| 2004-02-27 | 10.30 | 12.08 | 10.18 | 11.07 | 162963 | 1821246 | 0.87 | 8.53% |
| 2004-01-30 | 9.80 | 10.68 | 8.98 | 10.20 | 98073 | 962456 | 0.00 | 0.00% |
| 2003-12-31 | 8.85 | 10.21 | 8.65 | 10.20 | 108257 | 1024384 | 1.29 | 14.48% |
| 2003-11-28 | 10.68 | 10.98 | 8.52 | 8.91 | 38687 | 360846 | -1.77 | -16.57% |
| 2003-10-31 | 11.22 | 12.21 | 10.50 | 10.68 | 27464 | 311345 | -0.61 | -5.40% |
| 2003-09-30 | 10.63 | 11.98 | 10.41 | 11.29 | 42977 | 480716 | 0.69 | 6.51% |
| 2003-08-29 | 10.22 | 11.32 | 10.22 | 10.60 | 19828 | 216948 | -0.34 | -3.11% |
| 2003-07-31 | 11.68 | 11.85 | 10.60 | 10.94 | 39335 | 447119 | -0.60 | -5.20% |
| 2003-06-30 | 11.60 | 11.85 | 11.00 | 11.54 | 47250 | 543248 | -0.06 | -0.52% |
| 2003-05-30 | 11.12 | 11.75 | 10.09 | 11.60 | 67097 | 746653 | 0.20 | 1.75% |
| 2003-04-30 | 11.78 | 12.58 | 10.56 | 11.40 | 109923 | 1286490 | -0.26 | -2.23% |
| 2003-03-31 | 12.70 | 13.05 | 11.16 | 11.66 | 56688 | 689422 | -1.04 | -8.19% |
| 2003-02-28 | 12.20 | 13.20 | 12.11 | 12.70 | 93882 | 1196768 | 0.35 | 2.83% |
| 2003-01-29 | 10.84 | 12.69 | 10.52 | 12.35 | 140173 | 1655501 | 1.49 | 13.72% |
| 2002-12-31 | 11.50 | 12.82 | 10.80 | 10.86 | 287606 | 3490194 | -0.63 | -5.48% |
| 2002-11-29 | 13.08 | 13.84 | 10.80 | 11.49 | 61975 | 759605 | -1.59 | -12.16% |
| 2002-10-31 | 15.05 | 15.05 | 13.00 | 13.08 | 25793 | 353633 | -2.01 | -13.32% |
| 2002-09-27 | 16.18 | 16.35 | 14.97 | 15.09 | 17127 | 264992 | -1.16 | -7.14% |
| 2002-08-30 | 15.80 | 16.68 | 15.20 | 16.25 | 42352 | 683374 | 0.27 | 1.69% |
| 2002-07-31 | 16.35 | 17.10 | 15.71 | 15.98 | 38871 | 633946 | -0.34 | -2.08% |
| 2002-06-28 | 14.91 | 17.17 | 14.13 | 16.32 | 93039 | 1478957 | 1.22 | 8.08% |
| 2002-05-31 | 17.00 | 17.20 | 15.00 | 15.10 | 53715 | 844218 | -1.99 | -11.64% |
| 2002-04-30 | 17.27 | 17.89 | 16.50 | 17.09 | 85285 | 1461712 | -0.29 | -1.67% |
| 2002-03-29 | 17.45 | 19.10 | 17.13 | 17.38 | 248287 | 4553400 | -0.14 | -0.80% |
| 2002-02-28 | 17.87 | 18.35 | 17.35 | 17.52 | 147453 | 2631347 | -0.33 | -1.85% |
| 2002-01-31 | 15.80 | 18.19 | 14.38 | 17.85 | 426356 | 7022060 | 2.10 | 13.33% |
| 2001-12-31 | 17.30 | 17.52 | 14.85 | 15.75 | 69145 | 1127291 | -1.42 | -8.27% |
| 2001-11-30 | 16.83 | 17.32 | 14.31 | 17.17 | 142406 | 2327186 | 0.33 | 1.96% |
| 2001-10-31 | 16.56 | 16.99 | 13.10 | 16.84 | 152700 | 2368270 | 0.44 | 2.68% |
| 2001-09-28 | 18.89 | 19.43 | 16.20 | 16.40 | 51449 | 915831 | -2.40 | -12.77% |
| 2001-08-31 | 19.05 | 20.58 | 18.43 | 18.80 | 54204 | 1061618 | -0.26 | -1.36% |
| 2001-07-31 | 22.60 | 23.38 | 18.88 | 19.06 | 78699 | 1714659 | -3.66 | -16.11% |
| 2001-06-29 | 21.30 | 23.65 | 21.20 | 22.72 | 200530 | 4545900 | 1.37 | 6.42% |
| 2001-05-31 | 20.72 | 22.35 | 20.70 | 21.35 | 94972 | 2053830 | 0.45 | 2.15% |
| 2001-04-30 | 20.65 | 22.89 | 20.25 | 20.90 | 224920 | 4838430 | 0.32 | 1.55% |
| 2001-03-30 | 18.90 | 20.85 | 18.90 | 20.58 | 158027 | 3159810 | 1.70 | 9.00% |
| 2001-02-28 | 22.00 | 22.00 | 18.38 | 18.88 | 127644 | 2466510 | -3.01 | -13.75% |
| 2001-01-19 | 22.99 | 23.99 | 21.10 | 21.89 | 489238 | 11258160 | -0.96 | -4.20% |
| 2000-12-29 | 22.03 | 23.20 | 21.70 | 22.85 | 402247 | 9000180 | 0.00 | 0.00% |
