股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 8.90 | 9.48 | 8.81 | 9.16 | 738983手 | 68358万 | 0.30 | 3.39% |
2021-02-26 | 8.60 | 9.11 | 8.08 | 8.86 | 867036手 | 74404万 | 0.25 | 2.90% |
2021-01-29 | 8.88 | 9.07 | 8.34 | 8.61 | 1333071手 | 116193万 | -0.27 | -3.04% |
2020-12-31 | 10.38 | 10.92 | 8.70 | 8.88 | 2158643手 | 208071万 | -1.22 | -12.08% |
2020-11-30 | 10.10 | 10.86 | 9.95 | 10.10 | 2044959手 | 211620万 | 0.00 | 0.00% |
2020-10-30 | 9.62 | 10.38 | 9.24 | 10.10 | 1176185手 | 114752万 | 0.61 | 6.43% |
2020-09-30 | 10.87 | 11.50 | 9.42 | 9.49 | 1925168手 | 199935万 | -1.41 | -12.94% |
2020-08-31 | 9.22 | 11.50 | 8.96 | 10.90 | 3232857手 | 330877万 | 1.74 | 19.00% |
2020-07-31 | 8.80 | 10.36 | 8.76 | 9.16 | 2677971手 | 254977万 | 0.36 | 4.09% |
2020-06-30 | 8.82 | 8.96 | 8.53 | 8.80 | 944006手 | 82871万 | 0.02 | 0.23% |
2020-05-29 | 8.85 | 9.23 | 8.43 | 8.78 | 990548手 | 87508万 | -0.18 | -2.01% |
2020-04-30 | 9.08 | 9.48 | 8.28 | 8.96 | 2080149手 | 186609万 | -0.09 | -0.99% |
2020-03-31 | 10.36 | 11.79 | 9.00 | 9.05 | 3095486手 | 323238万 | -1.24 | -12.05% |
2020-02-28 | 8.71 | 11.55 | 8.71 | 10.29 | 3150712手 | 331340万 | 0.61 | 6.30% |
2020-01-23 | 9.79 | 10.72 | 9.60 | 9.68 | 1189127手 | 120973万 | -0.07 | -0.72% |
2019-12-31 | 9.66 | 9.95 | 9.45 | 9.75 | 825133手 | 79766万 | -0.01 | -0.10% |
2019-11-29 | 9.78 | 9.92 | 9.10 | 9.76 | 861269手 | 82178万 | -0.24 | -2.40% |
2019-10-31 | 9.96 | 10.48 | 9.74 | 10.00 | 797123手 | 80921万 | 0.07 | 0.70% |
2019-09-30 | 10.60 | 11.09 | 9.66 | 9.93 | 1128746手 | 119509万 | -0.68 | -6.41% |
2019-08-30 | 12.30 | 12.43 | 10.23 | 10.61 | 1198942手 | 130355万 | -1.73 | -14.02% |
2019-07-31 | 12.54 | 12.88 | 11.27 | 12.34 | 1441247手 | 175560万 | -0.05 | -0.40% |
2019-06-28 | 12.20 | 13.38 | 11.57 | 12.39 | 1159268手 | 142032万 | 0.17 | 1.39% |
2019-05-31 | 11.40 | 12.32 | 11.07 | 12.22 | 1295445手 | 150425万 | 0.52 | 4.44% |
2019-04-30 | 12.69 | 13.55 | 11.36 | 11.70 | 2210176手 | 283291万 | -0.93 | -7.36% |
2019-03-29 | 12.62 | 13.28 | 12.21 | 12.63 | 2601249手 | 332028万 | 0.01 | 0.08% |
2019-02-28 | 11.09 | 12.75 | 11.08 | 12.62 | 1719678手 | 206678万 | 1.55 | 14.00% |
2019-01-31 | 10.14 | 11.30 | 9.82 | 11.07 | 1490853手 | 158759万 | 0.92 | 9.06% |
2018-12-28 | 10.15 | 10.35 | 9.38 | 10.15 | 1264249手 | 125870万 | 0.23 | 2.32% |
2018-11-30 | 8.80 | 10.92 | 8.71 | 9.92 | 2189762手 | 215678万 | 1.17 | 13.37% |
2018-10-31 | 9.72 | 9.91 | 7.44 | 8.75 | 1416706手 | 121155万 | -1.11 | -11.26% |
2018-09-28 | 10.35 | 10.51 | 9.70 | 9.86 | 1021753手 | 103450万 | -0.54 | -5.19% |
2018-08-31 | 12.87 | 12.88 | 10.13 | 10.40 | 1530916手 | 178084万 | -2.43 | -18.94% |
2018-07-31 | 12.80 | 13.26 | 12.43 | 12.83 | 1247085手 | 159548万 | 0.05 | 0.39% |
2018-06-29 | 14.00 | 14.34 | 12.20 | 12.78 | 1576485手 | 210892万 | -1.28 | -9.10% |
2018-05-31 | 14.13 | 15.95 | 13.69 | 14.06 | 2889654手 | 430573万 | 0.01 | 0.07% |
2018-04-27 | 14.58 | 14.74 | 13.88 | 14.05 | 1062410手 | 152301万 | -0.53 | -3.63% |
2018-03-30 | 15.34 | 15.55 | 13.48 | 14.58 | 1780783手 | 262925万 | -0.83 | -5.39% |
2018-02-28 | 14.22 | 15.46 | 13.25 | 15.41 | 1672584手 | 238884万 | 1.19 | 8.37% |
2018-01-31 | 17.31 | 17.76 | 14.10 | 14.22 | 3635540手 | 585499万 | -3.08 | -17.80% |
2017-12-29 | 15.69 | 17.56 | 14.74 | 17.30 | 3020263手 | 493676万 | 1.55 | 9.84% |
2017-11-30 | 17.70 | 17.70 | 15.40 | 15.75 | 3472759手 | 577671万 | -2.01 | -11.32% |
2017-10-31 | 16.98 | 18.98 | 16.46 | 17.76 | 3628394手 | 648048万 | 0.84 | 4.96% |
2017-09-29 | 15.20 | 17.76 | 15.10 | 16.92 | 5245715手 | 870500万 | 1.77 | 11.68% |
2017-08-31 | 14.35 | 15.58 | 13.82 | 15.15 | 3325944手 | 488575万 | 0.76 | 5.28% |
2017-07-31 | 15.54 | 15.57 | 13.94 | 14.39 | 2778260手 | 410389万 | -1.14 | -7.34% |
2017-06-30 | 14.36 | 15.66 | 14.00 | 15.53 | 5357152手 | 795246万 | 1.07 | 7.40% |
2017-05-31 | 15.05 | 15.16 | 12.92 | 14.46 | 7800166手 | 1111649万 | -0.84 | -5.49% |
2017-04-28 | 14.05 | 15.96 | 14.05 | 15.30 | 2571495手 | 393672万 | 2.53 | 19.81% |
2017-03-31 | 13.26 | 13.37 | 12.66 | 12.77 | 3325029手 | 434024万 | -0.46 | -3.48% |
2017-02-28 | 12.48 | 13.49 | 12.33 | 13.23 | 2496547手 | 322589万 | 0.76 | 6.09% |
2017-01-26 | 12.42 | 13.10 | 11.81 | 12.47 | 1562557手 | 196627万 | 0.10 | 0.81% |
2016-12-30 | 13.05 | 13.14 | 12.25 | 12.37 | 1847364手 | 234399万 | -0.68 | -5.21% |
2016-11-30 | 12.89 | 13.52 | 12.79 | 13.05 | 3302413手 | 435284万 | 0.16 | 1.24% |
2016-10-31 | 12.90 | 13.36 | 12.70 | 12.89 | 2242401手 | 293130万 | 0.11 | 0.86% |
2016-09-30 | 12.98 | 14.39 | 12.59 | 12.78 | 6010087手 | 811710万 | -0.22 | -1.69% |
2016-08-31 | 12.48 | 13.45 | 12.15 | 13.00 | 2605861手 | 332808万 | 0.53 | 4.25% |
2016-07-29 | 12.58 | 13.10 | 12.35 | 12.47 | 2750073手 | 350795万 | -0.09 | -0.72% |
2016-06-30 | 12.51 | 12.84 | 11.93 | 12.56 | 2314571手 | 287489万 | 0.08 | 0.64% |
2016-05-31 | 13.01 | 13.46 | 11.85 | 12.48 | 1836159手 | 231144万 | -0.53 | -4.07% |
2016-04-29 | 13.18 | 14.46 | 12.90 | 13.01 | 4341349手 | 588167万 | -0.17 | -1.29% |
2016-03-31 | 12.40 | 13.68 | 12.10 | 13.18 | 4801618手 | 624955万 | 0.80 | 6.46% |
2016-02-29 | 12.15 | 13.97 | 12.01 | 12.38 | 3157984手 | 411881万 | 0.27 | 2.23% |
2016-01-29 | 17.28 | 17.35 | 11.52 | 12.11 | 3364071手 | 464641万 | -5.17 | -29.92% |
2015-12-31 | 18.19 | 19.60 | 16.99 | 17.28 | 6282036手 | 1136629万 | -0.86 | -4.74% |
2015-11-30 | 16.50 | 20.36 | 16.39 | 18.14 | 11825927手 | 2203035万 | 1.11 | 6.52% |
2015-10-30 | 13.78 | 18.28 | 13.51 | 17.03 | 10561196手 | 1722483万 | 3.82 | 28.92% |
2015-09-30 | 13.65 | 14.25 | 11.20 | 13.21 | 6862076手 | 885712万 | -0.44 | -3.22% |
2015-08-31 | 15.55 | 19.16 | 11.52 | 13.65 | 10599023手 | 1765753万 | -1.98 | -12.67% |
2015-07-31 | 18.78 | 19.40 | 12.48 | 15.63 | 10630381手 | 1778086万 | -3.35 | -17.65% |
2015-06-30 | 63.48 | 73.00 | 15.62 | 18.98 | 9464702手 | 2709912万 | -43.00 | -69.38% |
2015-05-29 | 44.99 | 69.88 | 42.95 | 61.98 | 3853146手 | 2080691万 | 14.25 | 31.53% |
2015-04-30 | 38.61 | 49.33 | 37.08 | 45.19 | 4909813手 | 2111379万 | 6.64 | 17.22% |
2015-03-31 | 39.33 | 42.89 | 35.82 | 38.55 | 5327224手 | 2051325万 | 2.39 | 6.68% |
2015-02-27 | 31.95 | 36.07 | 29.66 | 35.75 | 1498070手 | 499947万 | 3.12 | 9.67% |
2015-01-30 | 35.20 | 36.76 | 30.80 | 32.26 | 2453164手 | 823399万 | -2.74 | -7.83% |
2014-12-31 | 27.76 | 38.89 | 26.95 | 35.00 | 5638468手 | 1899942万 | 7.21 | 25.95% |
2014-11-28 | 28.18 | 29.12 | 26.30 | 27.79 | 1473394手 | 409139万 | -1.03 | -3.57% |
2014-10-30 | 28.50 | 30.68 | 27.80 | 28.82 | 1911486手 | 555578万 | 2.73 | 10.23% |
2014-09-30 | 25.19 | 26.95 | 24.90 | 26.69 | 1289179手 | 338045万 | 1.53 | 6.08% |
2014-08-29 | 25.35 | 26.55 | 24.79 | 25.16 | 1710090手 | 438629万 | 0.89 | 3.51% |
2014-07-31 | 24.25 | 25.45 | 23.50 | 25.35 | 1521923手 | 374538万 | 1.20 | 4.97% |
2014-06-30 | 23.42 | 25.80 | 23.30 | 24.15 | 1420048手 | 350467万 | 0.54 | 2.29% |
2014-05-30 | 25.25 | 25.79 | 22.93 | 23.61 | 927387手 | 225115万 | -1.72 | -6.79% |
2014-04-30 | 29.02 | 30.49 | 24.80 | 25.33 | 1130669手 | 323164万 | -3.53 | -12.23% |
2014-03-31 | 31.65 | 34.41 | 28.66 | 28.86 | 2024146手 | 642739万 | -2.42 | -7.74% |
2014-02-28 | 29.49 | 34.48 | 29.36 | 31.28 | 2338330手 | 766479万 | 1.38 | 4.62% |
2014-01-30 | 33.60 | 33.67 | 28.10 | 29.90 | 2031320手 | 618845万 | -3.62 | -10.80% |
2013-12-31 | 34.00 | 37.37 | 32.35 | 33.52 | 2770611手 | 964792万 | -1.56 | -4.45% |
2013-11-29 | 32.87 | 36.58 | 31.70 | 35.08 | 3930147手 | 1358555万 | 1.76 | 5.28% |
2013-10-31 | 28.70 | 40.55 | 28.50 | 33.32 | 6474696手 | 2195172万 | 5.31 | 18.96% |
2013-09-30 | 26.00 | 29.28 | 24.60 | 28.01 | 3589528手 | 986244万 | 1.89 | 7.24% |
2013-08-30 | 29.01 | 30.51 | 25.86 | 26.12 | 4842433手 | 1357706万 | -2.79 | -9.65% |
2013-07-31 | 22.80 | 31.26 | 20.20 | 28.91 | 6206098手 | 1609953万 | 6.24 | 27.52% |
2013-06-28 | 28.68 | 29.88 | 19.41 | 22.67 | 3964028手 | 967497万 | -34.20 | -60.14% |
2013-05-31 | 31.89 | 58.76 | 31.70 | 56.87 | 2255978手 | 1030897万 | 23.90 | 72.49% |
2013-04-26 | 36.20 | 38.32 | 32.97 | 32.97 | 1427659手 | 510158万 | -3.15 | -8.72% |
2013-03-29 | 39.00 | 43.30 | 36.02 | 36.12 | 2333802手 | 906724万 | -3.20 | -8.14% |
2013-02-28 | 28.07 | 39.86 | 27.51 | 39.32 | 1612496手 | 550693万 | 11.33 | 40.48% |
2013-01-31 | 22.25 | 28.00 | 21.36 | 27.99 | 1524506手 | 385723万 | 6.09 | 27.81% |
2012-12-31 | 19.65 | 21.93 | 17.62 | 21.90 | 644799手 | 130395万 | 2.19 | 11.11% |
2012-11-30 | 22.33 | 23.32 | 19.33 | 19.71 | 538107手 | 118278万 | -2.44 | -11.02% |
2012-10-31 | 23.49 | 24.13 | 21.90 | 22.15 | 199929手 | 46353万 | -1.34 | -5.71% |
2012-09-28 | 23.94 | 26.00 | 22.53 | 23.49 | 280060手 | 68530万 | -0.43 | -1.80% |
2012-08-31 | 22.90 | 25.48 | 22.70 | 23.92 | 280948手 | 68720万 | 1.14 | 5.00% |
2012-07-31 | 25.24 | 25.65 | 22.01 | 22.78 | 463270手 | 111282万 | -1.96 | -7.92% |
2012-06-29 | 26.61 | 27.73 | 24.02 | 24.74 | 652592手 | 171739万 | -1.87 | -7.03% |
2012-05-31 | 24.38 | 27.10 | 24.08 | 26.61 | 683925手 | 175233万 | 2.56 | 10.64% |
2012-04-27 | 24.62 | 26.48 | 23.70 | 24.05 | 459481手 | 114790万 | -0.58 | -2.35% |
2012-03-30 | 25.88 | 27.78 | 24.20 | 24.63 | 949438手 | 252339万 | -0.96 | -3.75% |
2012-02-29 | 22.88 | 26.00 | 22.63 | 25.59 | 989620手 | 241679万 | 2.63 | 11.46% |
2012-01-31 | 23.38 | 24.10 | 20.52 | 22.96 | 669343手 | 149873万 | -0.07 | -0.30% |
2011-12-30 | 28.00 | 29.46 | 22.05 | 23.03 | 1699679手 | 438317万 | -4.90 | -17.54% |
2011-11-29 | 24.01 | 29.18 | 23.54 | 27.93 | 1769726手 | 473275万 | 3.60 | 14.80% |
2011-10-31 | 22.86 | 24.58 | 19.88 | 24.33 | 547515手 | 124537万 | 1.63 | 7.18% |
2011-09-30 | 25.51 | 26.44 | 22.56 | 22.70 | 346723手 | 85937万 | -2.55 | -10.10% |
2011-08-31 | 27.19 | 27.79 | 23.80 | 25.25 | 390992手 | 101320万 | -1.94 | -7.13% |
2011-07-29 | 27.12 | 29.95 | 25.90 | 27.19 | 680272手 | 191927万 | -0.14 | -0.51% |
2011-06-30 | 26.30 | 28.03 | 25.22 | 27.33 | 325808手 | 86878万 | 1.07 | 4.08% |
2011-05-31 | 27.55 | 28.47 | 25.31 | 26.26 | 299075手 | 81151万 | -1.25 | -4.54% |
2011-04-29 | 29.12 | 30.52 | 26.82 | 27.51 | 566286手 | 165264万 | -1.58 | -5.43% |
2011-03-31 | 34.00 | 34.10 | 28.80 | 29.09 | 691661手 | 218690万 | -4.52 | -13.45% |