股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.58 | 15.59 | 13.50 | 13.55 | 1035722 | 15277081 | -0.58 | -4.11% |
| 2009-10-30 | 11.86 | 16.90 | 11.81 | 14.13 | 1014586 | 14802241 | 2.18 | 18.24% |
| 2009-09-30 | 11.70 | 14.20 | 10.98 | 11.95 | 703610 | 8880154 | 0.24 | 2.05% |
| 2009-08-31 | 16.90 | 18.20 | 11.35 | 11.71 | 1045332 | 15317156 | -5.23 | -30.87% |
| 2009-07-31 | 13.29 | 17.30 | 13.00 | 16.94 | 1626614 | 24263592 | 3.67 | 27.66% |
| 2009-06-30 | 14.95 | 15.46 | 13.08 | 13.27 | 821802 | 11602614 | -1.56 | -10.52% |
| 2009-05-27 | 11.40 | 15.38 | 11.40 | 14.83 | 1480409 | 20401056 | 3.49 | 30.78% |
| 2009-04-30 | 13.25 | 14.53 | 10.58 | 11.34 | 1171342 | 15429288 | -1.91 | -14.41% |
| 2009-03-31 | 10.18 | 14.50 | 10.15 | 13.25 | 1417284 | 17636982 | 2.69 | 25.47% |
| 2009-02-27 | 8.05 | 14.29 | 7.82 | 10.56 | 1817646 | 20486248 | 2.59 | 32.50% |
| 2009-01-23 | 6.38 | 8.50 | 6.38 | 7.97 | 855526 | 6441038 | 1.69 | 26.91% |
| 2008-12-31 | 5.72 | 7.40 | 5.61 | 6.28 | 700589 | 4721660 | 0.53 | 9.22% |
| 2008-11-28 | 5.18 | 6.98 | 4.77 | 5.75 | 401710 | 2403144 | 0.61 | 11.87% |
| 2008-10-31 | 7.11 | 7.17 | 5.10 | 5.14 | 216614 | 1276500 | -2.03 | -28.31% |
| 2008-09-26 | 9.63 | 10.30 | 5.84 | 7.17 | 539250 | 4258833 | -2.46 | -25.55% |
| 2008-08-29 | 9.41 | 10.72 | 8.00 | 9.63 | 695466 | 6659491 | -0.07 | -0.72% |
| 2008-07-31 | 8.49 | 10.32 | 8.01 | 9.70 | 537905 | 5053502 | 1.31 | 15.61% |
| 2008-06-30 | 14.40 | 15.49 | 7.65 | 8.39 | 616883 | 6983930 | -6.33 | -43.00% |
| 2008-05-30 | 13.20 | 15.20 | 11.31 | 14.72 | 555068 | 7467464 | 1.57 | 11.94% |
| 2008-04-30 | 12.90 | 13.35 | 10.15 | 13.15 | 399504 | 4901869 | 0.42 | 3.30% |
| 2008-03-31 | 18.90 | 19.88 | 12.45 | 12.73 | 324715 | 5406591 | -6.07 | -32.29% |
| 2008-02-29 | 17.51 | 20.50 | 15.80 | 18.80 | 238290 | 4411309 | 1.42 | 8.17% |
| 2008-01-31 | 19.60 | 24.51 | 16.80 | 17.38 | 967294 | 20853224 | -2.26 | -11.51% |
| 2007-12-28 | 16.45 | 20.40 | 16.01 | 19.64 | 456478 | 8224447 | 3.21 | 19.54% |
| 2007-11-30 | 17.40 | 19.10 | 14.52 | 16.43 | 617704 | 10640110 | -0.72 | -4.20% |
| 2007-10-31 | 22.38 | 22.98 | 15.10 | 17.15 | 424721 | 8170996 | -5.15 | -23.09% |
| 2007-09-28 | 27.30 | 28.35 | 20.86 | 22.30 | 849881 | 20387248 | -5.20 | -18.91% |
| 2007-08-31 | 25.98 | 28.60 | 21.50 | 27.50 | 1703528 | 41951076 | 1.52 | 5.85% |
| 2007-07-31 | 23.50 | 27.44 | 16.89 | 25.98 | 1852726 | 38698324 | 2.68 | 11.50% |
| 2007-06-29 | 27.31 | 40.88 | 22.51 | 23.30 | 2144289 | 64579728 | -16.89 | -42.02% |
| 2007-05-31 | 20.45 | 45.99 | 19.63 | 40.19 | 1035199 | 31827896 | 20.13 | 100.35% |
| 2007-04-30 | 17.75 | 22.30 | 17.35 | 20.06 | 800341 | 16142829 | 2.19 | 12.26% |
| 2007-03-30 | 11.48 | 20.50 | 10.50 | 17.87 | 971562 | 14590076 | 6.42 | 56.07% |
| 2007-02-28 | 9.75 | 12.46 | 8.86 | 11.45 | 570971 | 6089710 | 1.59 | 16.13% |
| 2007-01-31 | 7.11 | 11.14 | 6.36 | 9.86 | 841320 | 7445021 | 2.74 | 38.48% |
| 2006-12-29 | 6.93 | 7.57 | 6.50 | 7.12 | 448637 | 3167238 | 0.19 | 2.74% |
| 2006-11-30 | 7.60 | 7.92 | 6.31 | 6.93 | 321061 | 2238098 | -0.77 | -10.00% |
| 2006-10-31 | 6.49 | 8.20 | 6.48 | 7.70 | 500668 | 3666663 | 1.25 | 19.38% |
| 2006-09-29 | 6.02 | 6.99 | 5.78 | 6.45 | 339468 | 2158964 | 0.39 | 6.44% |
| 2006-08-31 | 5.98 | 6.16 | 5.57 | 6.06 | 169513 | 1000841 | 0.16 | 2.71% |
| 2006-07-31 | 6.31 | 6.80 | 5.79 | 5.90 | 380812 | 2416013 | -0.39 | -6.20% |
| 2006-06-30 | 5.83 | 6.50 | 5.32 | 6.29 | 371545 | 2222529 | 0.46 | 7.89% |
| 2006-05-31 | 6.27 | 6.92 | 5.48 | 5.83 | 660630 | 4076843 | -0.26 | -4.27% |
| 2006-04-28 | 4.53 | 6.30 | 4.40 | 6.09 | 502353 | 2721787 | 0.29 | 5.00% |
| 2006-03-30 | 5.06 | 5.98 | 4.88 | 5.80 | 125461 | 682333 | 0.74 | 14.62% |
| 2006-02-28 | 5.05 | 5.35 | 4.82 | 5.06 | 84871 | 430527 | 0.11 | 2.22% |
| 2006-01-25 | 4.49 | 5.32 | 4.46 | 4.95 | 122125 | 600074 | 0.42 | 9.27% |
| 2005-12-29 | 4.44 | 4.57 | 4.28 | 4.53 | 44128 | 196432 | 0.06 | 1.34% |
| 2005-11-30 | 4.55 | 4.68 | 4.20 | 4.47 | 103467 | 465986 | -0.13 | -2.83% |
| 2005-10-31 | 4.86 | 5.45 | 4.60 | 4.60 | 166926 | 842279 | -0.27 | -5.54% |
| 2005-09-30 | 4.63 | 5.81 | 4.63 | 4.87 | 254023 | 1332269 | 0.18 | 3.84% |
| 2005-08-31 | 4.36 | 5.30 | 4.36 | 4.69 | 206452 | 989040 | 0.47 | 11.14% |
| 2005-07-29 | 4.77 | 4.78 | 3.83 | 4.22 | 55633 | 234979 | -0.55 | -11.53% |
| 2005-06-30 | 5.01 | 5.67 | 4.76 | 4.77 | 125363 | 661945 | -0.23 | -4.60% |
| 2005-05-31 | 4.75 | 5.16 | 4.41 | 5.00 | 69393 | 341860 | 0.30 | 6.38% |
| 2005-04-29 | 6.76 | 7.22 | 4.60 | 4.70 | 96183 | 558982 | -2.04 | -30.27% |
| 2005-03-31 | 8.30 | 8.53 | 6.61 | 6.74 | 96567 | 754756 | -1.49 | -18.10% |
| 2005-02-28 | 7.08 | 8.48 | 6.82 | 8.23 | 116994 | 870600 | 1.03 | 14.31% |
| 2005-01-31 | 8.17 | 8.55 | 7.16 | 7.20 | 90587 | 718460 | -1.19 | -14.18% |
| 2004-12-31 | 8.81 | 9.15 | 8.39 | 8.39 | 24790 | 217661 | -0.49 | -5.52% |
| 2004-11-30 | 8.70 | 9.35 | 8.62 | 8.88 | 45687 | 413641 | 0.17 | 1.95% |
| 2004-10-29 | 9.88 | 10.50 | 8.59 | 8.71 | 71898 | 684596 | -1.08 | -11.03% |
| 2004-09-30 | 9.19 | 10.30 | 8.28 | 9.79 | 86149 | 824187 | 0.59 | 6.41% |
| 2004-08-31 | 8.86 | 9.85 | 8.80 | 9.20 | 44622 | 411523 | 0.31 | 3.49% |
| 2004-07-30 | 9.62 | 9.98 | 8.60 | 8.89 | 36249 | 336082 | -0.71 | -7.40% |
| 2004-06-30 | 11.41 | 11.90 | 9.50 | 9.60 | 153056 | 1684384 | -1.75 | -15.42% |
| 2004-05-31 | 11.65 | 11.70 | 10.35 | 11.35 | 74402 | 822604 | -0.30 | -2.58% |
| 2004-04-30 | 11.75 | 12.62 | 10.90 | 11.65 | 92549 | 1105103 | 0.00 | 0.00% |
| 2004-03-31 | 10.75 | 11.84 | 10.38 | 11.65 | 64308 | 710171 | 0.89 | 8.27% |
| 2004-02-27 | 10.49 | 12.01 | 10.31 | 10.76 | 140006 | 1595228 | 0.27 | 2.57% |
| 2004-01-30 | 9.53 | 10.57 | 9.21 | 10.49 | 32137 | 315727 | 0.90 | 9.38% |
| 2003-12-31 | 9.20 | 9.84 | 8.50 | 9.59 | 63556 | 593682 | 0.45 | 4.92% |
| 2003-11-28 | 9.21 | 9.56 | 8.17 | 9.14 | 37264 | 339950 | 0.14 | 1.56% |
| 2003-10-31 | 10.20 | 10.30 | 8.75 | 9.00 | 26107 | 249998 | -1.22 | -11.94% |
| 2003-09-30 | 10.30 | 11.19 | 10.03 | 10.22 | 50179 | 540359 | -0.16 | -1.54% |
| 2003-08-29 | 10.25 | 10.76 | 9.96 | 10.38 | 49489 | 517106 | 0.09 | 0.88% |
| 2003-07-31 | 11.36 | 11.66 | 10.25 | 10.29 | 49192 | 533855 | -1.10 | -9.66% |
| 2003-06-30 | 12.55 | 12.84 | 11.36 | 11.39 | 52148 | 637991 | -1.18 | -9.39% |
| 2003-05-30 | 11.91 | 12.80 | 10.94 | 12.57 | 84252 | 1011995 | 0.68 | 5.72% |
| 2003-04-30 | 14.72 | 15.18 | 11.70 | 11.89 | 125980 | 1745364 | -2.75 | -18.78% |
| 2003-03-31 | 15.86 | 16.46 | 14.51 | 14.64 | 85997 | 1339961 | -1.18 | -7.46% |
| 2003-02-28 | 15.70 | 15.85 | 14.96 | 15.82 | 43512 | 675017 | 0.12 | 0.76% |
| 2003-01-29 | 14.50 | 15.91 | 13.88 | 15.70 | 61267 | 933498 | 1.25 | 8.65% |
| 2002-12-31 | 15.49 | 15.69 | 14.40 | 14.45 | 36265 | 547684 | -0.97 | -6.29% |
| 2002-11-29 | 16.11 | 16.96 | 14.50 | 15.42 | 42930 | 674479 | -0.72 | -4.46% |
| 2002-10-31 | 17.66 | 17.78 | 15.90 | 16.14 | 23266 | 392069 | -1.52 | -8.61% |
| 2002-09-27 | 18.57 | 19.30 | 17.58 | 17.66 | 43617 | 797086 | -0.91 | -4.90% |
| 2002-08-30 | 17.98 | 19.36 | 17.48 | 18.57 | 41348 | 767351 | 0.75 | 4.21% |
| 2002-07-31 | 19.50 | 19.60 | 17.75 | 17.82 | 33388 | 624466 | -1.46 | -7.57% |
| 2002-06-28 | 17.40 | 20.75 | 17.00 | 19.28 | 86634 | 1668116 | 1.80 | 10.30% |
| 2002-05-31 | 20.09 | 20.12 | 17.05 | 17.48 | 48818 | 908271 | -2.54 | -12.69% |
| 2002-04-30 | 20.80 | 21.30 | 19.07 | 20.02 | 78047 | 1583082 | -0.93 | -4.44% |
| 2002-03-29 | 19.61 | 22.75 | 19.00 | 20.95 | 252452 | 5405703 | 1.37 | 7.00% |
| 2002-02-28 | 19.01 | 20.28 | 18.40 | 19.58 | 81266 | 1574468 | 0.63 | 3.33% |
| 2002-01-31 | 22.55 | 22.66 | 16.50 | 18.95 | 123417 | 2243502 | -3.65 | -16.15% |
| 2001-12-31 | 24.01 | 24.75 | 21.02 | 22.60 | 55572 | 1278857 | -1.30 | -5.44% |
| 2001-11-30 | 23.80 | 24.10 | 19.78 | 23.90 | 67237 | 1493941 | 0.03 | 0.13% |
| 2001-10-31 | 30.20 | 30.20 | 19.54 | 23.87 | 114972 | 2732682 | -6.22 | -20.67% |
| 2001-09-28 | 30.11 | 31.70 | 28.80 | 30.09 | 26736 | 810165 | -0.10 | -0.33% |
| 2001-08-31 | 32.70 | 34.00 | 28.85 | 30.19 | 46918 | 1471824 | -2.41 | -7.39% |
| 2001-07-31 | 38.51 | 39.65 | 32.49 | 32.60 | 57336 | 2084694 | -5.90 | -15.32% |
| 2001-06-29 | 42.00 | 42.38 | 37.35 | 38.50 | 72387 | 2863628 | -3.80 | -8.98% |
| 2001-05-31 | 41.20 | 44.60 | 40.21 | 42.30 | 131605 | 5607600 | 1.10 | 2.67% |
| 2001-04-30 | 38.60 | 41.60 | 36.60 | 41.20 | 109526 | 4316200 | 2.70 | 7.01% |
| 2001-03-30 | 34.85 | 39.20 | 33.90 | 38.50 | 66152 | 2393760 | 3.60 | 10.31% |
| 2001-02-28 | 37.50 | 37.70 | 31.71 | 34.90 | 67608 | 2307950 | -2.60 | -6.93% |
| 2001-01-19 | 40.00 | 41.00 | 37.02 | 37.50 | 347688 | 13706220 | 0.00 | 0.00% |
