股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.80 | 25.74 | 20.55 | 23.53 | 524190 | 12403428 | 2.31 | 10.89% |
| 2009-10-30 | 21.59 | 23.19 | 20.96 | 21.22 | 229649 | 5091322 | -0.01 | -0.05% |
| 2009-09-30 | 22.52 | 25.89 | 20.56 | 21.23 | 487747 | 11527282 | -1.96 | -8.45% |
| 2009-08-31 | 26.32 | 27.02 | 20.83 | 23.19 | 620268 | 15410956 | -3.30 | -12.46% |
| 2009-07-31 | 19.45 | 27.79 | 19.10 | 26.49 | 905688 | 21325894 | 7.02 | 36.05% |
| 2009-06-30 | 18.50 | 20.20 | 17.62 | 19.47 | 421022 | 7927961 | 1.13 | 6.16% |
| 2009-05-27 | 18.24 | 20.21 | 17.51 | 18.34 | 376483 | 7162618 | 0.11 | 0.60% |
| 2009-04-30 | 19.90 | 21.69 | 17.10 | 18.23 | 718005 | 14323268 | -1.48 | -7.51% |
| 2009-03-30 | 16.99 | 23.00 | 16.92 | 19.71 | 801572 | 16622937 | 2.25 | 12.89% |
| 2009-02-27 | 15.50 | 22.50 | 15.19 | 17.46 | 632785 | 11445584 | 2.25 | 14.79% |
| 2009-01-23 | 12.70 | 15.83 | 12.58 | 15.21 | 295354 | 4272731 | 2.76 | 22.17% |
| 2008-12-31 | 9.91 | 13.59 | 9.60 | 12.45 | 520281 | 6291287 | 2.54 | 25.63% |
| 2008-11-28 | 8.50 | 11.98 | 7.40 | 9.91 | 706459 | 6887972 | 1.56 | 18.68% |
| 2008-10-31 | 14.45 | 14.74 | 7.70 | 8.35 | 170475 | 1676479 | -6.18 | -42.53% |
| 2008-09-26 | 14.65 | 16.28 | 12.21 | 14.53 | 149968 | 2173409 | 0.03 | 0.21% |
| 2008-08-29 | 19.41 | 20.07 | 13.53 | 14.50 | 116512 | 1950617 | -5.53 | -27.61% |
| 2008-07-31 | 16.31 | 21.64 | 14.80 | 20.03 | 365175 | 7042351 | 3.80 | 23.41% |
| 2008-06-30 | 25.60 | 27.50 | 15.03 | 16.23 | 282648 | 5690033 | -9.45 | -36.80% |
| 2008-05-30 | 25.70 | 30.18 | 22.50 | 25.68 | 294789 | 7965835 | -0.02 | -0.08% |
| 2008-04-30 | 22.49 | 25.98 | 18.90 | 25.70 | 169620 | 3867301 | 2.69 | 11.69% |
| 2008-03-31 | 35.35 | 38.15 | 22.91 | 23.01 | 148133 | 4359576 | -12.69 | -35.55% |
| 2008-02-29 | 31.88 | 37.00 | 29.00 | 35.70 | 111273 | 3776111 | 3.78 | 11.84% |
| 2008-01-31 | 37.75 | 41.49 | 31.89 | 31.92 | 279331 | 10624952 | -5.26 | -14.15% |
| 2007-12-28 | 32.10 | 38.01 | 29.00 | 37.18 | 430806 | 14003725 | 5.60 | 17.73% |
| 2007-11-30 | 26.80 | 31.58 | 23.38 | 31.58 | 222090 | 6112858 | 4.88 | 18.28% |
| 2007-10-31 | 31.00 | 33.00 | 23.00 | 26.70 | 238677 | 7004932 | -3.72 | -12.23% |
| 2007-09-28 | 31.54 | 32.20 | 26.88 | 30.42 | 280631 | 8325753 | -1.13 | -3.58% |
| 2007-08-31 | 28.26 | 35.00 | 27.35 | 31.55 | 419263 | 12937328 | 3.26 | 11.52% |
| 2007-07-31 | 21.80 | 29.10 | 20.04 | 28.29 | 319299 | 8013015 | 6.66 | 30.79% |
| 2007-06-29 | 26.50 | 28.64 | 21.51 | 21.63 | 615545 | 15877987 | -5.16 | -19.26% |
| 2007-05-31 | 21.15 | 29.85 | 20.80 | 26.79 | 764759 | 18596328 | 5.71 | 27.09% |
| 2007-04-30 | 17.71 | 22.62 | 17.45 | 21.08 | 848270 | 16855136 | 3.50 | 19.91% |
| 2007-03-30 | 15.50 | 19.50 | 14.50 | 17.58 | 983720 | 16924700 | 2.29 | 14.98% |
| 2007-02-28 | 12.67 | 16.12 | 12.00 | 15.29 | 550691 | 7802591 | 2.42 | 18.80% |
| 2007-01-31 | 10.22 | 14.80 | 10.00 | 12.87 | 850063 | 10778819 | 2.68 | 26.30% |
| 2006-12-29 | 10.78 | 11.08 | 9.50 | 10.19 | 417708 | 4338607 | -0.59 | -5.47% |
| 2006-11-30 | 11.12 | 11.15 | 8.85 | 10.78 | 455747 | 4570239 | -0.37 | -3.32% |
| 2006-10-31 | 12.47 | 13.64 | 10.39 | 11.15 | 571792 | 6853021 | -1.08 | -8.83% |
| 2006-09-29 | 10.58 | 12.57 | 9.30 | 12.23 | 689665 | 7444363 | 1.71 | 16.25% |
| 2006-08-31 | 9.80 | 10.58 | 7.99 | 10.52 | 508237 | 4657443 | -1.85 | -14.96% |
| 2006-06-29 | 13.33 | 16.13 | 10.72 | 12.37 | 417438 | 5562844 | -0.93 | -6.99% |
| 2006-05-31 | 9.65 | 13.98 | 9.51 | 13.30 | 600421 | 7096233 | 3.79 | 39.85% |
| 2006-04-28 | 6.60 | 9.78 | 6.60 | 9.51 | 578692 | 4646187 | 2.86 | 43.01% |
| 2006-03-31 | 6.68 | 6.84 | 5.92 | 6.65 | 255388 | 1640202 | -0.10 | -1.48% |
| 2006-02-28 | 6.65 | 7.37 | 6.41 | 6.75 | 182868 | 1262553 | 0.10 | 1.50% |
| 2006-01-25 | 6.22 | 7.24 | 6.22 | 6.65 | 243806 | 1668924 | 0.44 | 7.08% |
| 2005-12-30 | 5.88 | 6.39 | 5.47 | 6.21 | 162266 | 978820 | 0.34 | 5.79% |
| 2005-11-30 | 5.33 | 6.15 | 5.19 | 5.87 | 299293 | 1744862 | 0.50 | 9.31% |
| 2005-10-31 | 5.05 | 5.79 | 4.91 | 5.37 | 254982 | 1381266 | 0.40 | 8.05% |
| 2005-09-30 | 4.73 | 5.38 | 4.72 | 4.97 | 271372 | 1369946 | 0.21 | 4.41% |
| 2005-08-31 | 4.02 | 4.97 | 4.02 | 4.76 | 146504 | 660368 | 0.76 | 19.00% |
| 2005-07-29 | 5.08 | 5.13 | 3.63 | 4.00 | 63917 | 264333 | -1.12 | -21.88% |
| 2005-06-30 | 5.02 | 5.53 | 4.90 | 5.12 | 67556 | 352545 | 0.08 | 1.59% |
| 2005-05-31 | 5.24 | 5.30 | 4.90 | 5.04 | 21079 | 107710 | -0.20 | -3.82% |
| 2005-04-29 | 4.95 | 5.68 | 4.71 | 5.24 | 92377 | 493226 | 0.29 | 5.86% |
| 2005-03-31 | 5.70 | 6.08 | 4.78 | 4.95 | 138450 | 778374 | -0.76 | -13.31% |
| 2005-02-28 | 5.10 | 5.78 | 5.10 | 5.71 | 42388 | 234475 | 0.55 | 10.66% |
| 2005-01-31 | 5.62 | 5.99 | 5.15 | 5.16 | 30862 | 175004 | -0.46 | -8.19% |
| 2004-12-31 | 6.47 | 6.65 | 5.58 | 5.62 | 41633 | 258089 | -0.87 | -13.40% |
| 2004-11-30 | 6.01 | 6.94 | 5.93 | 6.49 | 107207 | 689880 | 0.51 | 8.53% |
| 2004-10-29 | 6.70 | 7.10 | 5.81 | 5.98 | 62158 | 398387 | -0.77 | -11.41% |
| 2004-09-30 | 6.33 | 7.28 | 6.05 | 6.75 | 95891 | 654638 | 0.35 | 5.47% |
| 2004-08-31 | 6.39 | 6.75 | 6.07 | 6.40 | 41544 | 266583 | -0.05 | -0.78% |
| 2004-07-30 | 6.95 | 7.27 | 6.30 | 6.45 | 47721 | 327099 | -0.53 | -7.59% |
| 2004-06-30 | 7.90 | 8.47 | 6.98 | 6.98 | 79851 | 637008 | -0.92 | -11.65% |
| 2004-05-31 | 8.67 | 8.68 | 7.50 | 7.90 | 34886 | 281363 | -0.76 | -8.78% |
| 2004-04-30 | 9.77 | 10.65 | 8.21 | 8.66 | 215974 | 2115877 | -1.13 | -11.54% |
| 2004-03-31 | 9.09 | 10.25 | 8.65 | 9.79 | 225999 | 2108132 | 0.70 | 7.70% |
| 2004-02-27 | 8.12 | 9.88 | 8.08 | 9.09 | 216747 | 1967745 | 0.89 | 10.85% |
| 2004-01-30 | 7.38 | 8.65 | 7.37 | 8.20 | 101892 | 812685 | 0.74 | 9.92% |
| 2003-12-31 | 7.89 | 8.40 | 7.31 | 7.46 | 161229 | 1279987 | -0.37 | -4.72% |
| 2003-11-28 | 7.30 | 7.97 | 6.50 | 7.83 | 98288 | 732149 | 0.47 | 6.39% |
| 2003-10-31 | 8.32 | 8.76 | 7.22 | 7.36 | 30176 | 238542 | -1.00 | -11.96% |
| 2003-09-30 | 8.90 | 9.50 | 8.11 | 8.36 | 47831 | 427270 | -0.47 | -5.32% |
| 2003-08-29 | 9.15 | 9.78 | 8.70 | 8.83 | 48927 | 458272 | -0.32 | -3.50% |
| 2003-07-31 | 9.26 | 9.89 | 9.00 | 9.15 | 46583 | 441803 | -0.10 | -1.08% |
| 2003-06-30 | 10.20 | 10.29 | 9.23 | 9.25 | 61087 | 602883 | -0.97 | -9.49% |
| 2003-05-30 | 10.10 | 10.30 | 8.81 | 10.22 | 83147 | 805335 | 0.20 | 2.00% |
| 2003-04-30 | 11.41 | 11.98 | 9.93 | 10.02 | 145326 | 1636348 | -1.46 | -12.72% |
| 2003-03-31 | 12.43 | 12.62 | 11.13 | 11.48 | 64470 | 766704 | -0.95 | -7.64% |
| 2003-02-28 | 11.88 | 12.77 | 11.58 | 12.43 | 112939 | 1388685 | 0.53 | 4.45% |
| 2003-01-29 | 10.48 | 12.60 | 10.35 | 11.90 | 134975 | 1578417 | 1.40 | 13.33% |
| 2002-12-31 | 11.42 | 12.05 | 10.48 | 10.50 | 98040 | 1127195 | -1.07 | -9.25% |
| 2002-11-29 | 12.90 | 13.96 | 10.41 | 11.57 | 69994 | 871608 | -1.31 | -10.17% |
| 2002-10-31 | 14.13 | 14.15 | 12.78 | 12.88 | 28098 | 380088 | -1.25 | -8.85% |
| 2002-09-27 | 15.03 | 15.28 | 14.10 | 14.13 | 19733 | 289890 | -0.90 | -5.99% |
| 2002-08-30 | 15.20 | 15.52 | 14.60 | 15.03 | 31971 | 481283 | -0.22 | -1.44% |
| 2002-07-31 | 15.99 | 16.30 | 15.15 | 15.25 | 51621 | 811116 | -0.75 | -4.69% |
| 2002-06-28 | 14.30 | 16.89 | 14.28 | 16.00 | 140541 | 2220594 | 1.35 | 9.21% |
| 2002-05-31 | 17.00 | 17.01 | 14.38 | 14.65 | 78726 | 1218281 | -2.38 | -13.97% |
| 2002-04-30 | 16.45 | 17.30 | 15.88 | 17.03 | 149202 | 2478141 | 0.48 | 2.90% |
| 2002-03-29 | 15.80 | 18.07 | 15.40 | 16.55 | 552629 | 9433926 | 0.71 | 4.48% |
| 2002-02-28 | 15.10 | 16.31 | 14.81 | 15.84 | 206333 | 3217337 | 0.68 | 4.49% |
| 2002-01-31 | 16.45 | 16.50 | 13.35 | 15.16 | 362589 | 5365759 | -1.29 | -7.84% |
| 2001-12-31 | 21.50 | 21.66 | 15.67 | 16.45 | 740704 | 13678401 | 0.00 | 0.00% |
