股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.71 | 11.68 | 7.55 | 10.21 | 1842519 | 17542822 | 2.36 | 30.06% |
| 2009-10-30 | 6.89 | 8.59 | 6.86 | 7.85 | 800885 | 6401042 | 0.98 | 14.27% |
| 2009-09-30 | 6.66 | 8.06 | 6.54 | 6.87 | 919966 | 6911673 | 0.21 | 3.15% |
| 2009-08-31 | 8.91 | 9.55 | 6.65 | 6.66 | 1162155 | 9503829 | -2.23 | -25.08% |
| 2009-07-31 | 7.84 | 9.80 | 7.73 | 8.89 | 2495099 | 22479936 | 1.08 | 13.83% |
| 2009-06-30 | 6.83 | 8.12 | 6.73 | 7.81 | 2302439 | 17036152 | 1.15 | 17.27% |
| 2009-05-27 | 6.32 | 7.28 | 6.23 | 6.66 | 1572266 | 10770798 | 0.36 | 5.71% |
| 2009-04-30 | 6.12 | 6.96 | 5.82 | 6.30 | 1889600 | 12333056 | 0.22 | 3.62% |
| 2009-03-31 | 4.50 | 6.34 | 4.50 | 6.08 | 1653747 | 9332975 | 1.50 | 32.75% |
| 2009-02-27 | 4.55 | 6.19 | 4.46 | 4.58 | 1784631 | 9492880 | 0.07 | 1.55% |
| 2009-01-23 | 3.77 | 4.78 | 3.65 | 4.51 | 951222 | 4011917 | 0.89 | 24.59% |
| 2008-12-31 | 3.68 | 4.67 | 3.51 | 3.62 | 1877126 | 7575158 | -0.08 | -2.16% |
| 2008-11-28 | 2.85 | 3.79 | 2.54 | 3.70 | 1151887 | 3805566 | 0.88 | 31.21% |
| 2008-10-31 | 4.09 | 4.10 | 2.80 | 2.82 | 466290 | 1605486 | -1.38 | -32.86% |
| 2008-09-26 | 4.68 | 4.80 | 3.59 | 4.20 | 426805 | 1804801 | -0.47 | -10.06% |
| 2008-08-29 | 6.37 | 6.95 | 4.15 | 4.67 | 522150 | 2841206 | -1.68 | -26.46% |
| 2008-07-31 | 5.24 | 7.09 | 4.91 | 6.35 | 947788 | 5904384 | 1.16 | 22.35% |
| 2008-06-30 | 7.47 | 7.76 | 4.68 | 5.19 | 398998 | 2418777 | -2.40 | -31.62% |
| 2008-05-30 | 8.40 | 8.78 | 6.98 | 7.59 | 563062 | 4473050 | -0.69 | -8.33% |
| 2008-04-30 | 9.81 | 10.09 | 6.08 | 8.28 | 385547 | 3050256 | -1.68 | -16.87% |
| 2008-03-31 | 12.13 | 12.95 | 8.96 | 9.96 | 469342 | 5305494 | -2.24 | -18.36% |
| 2008-02-29 | 12.05 | 12.90 | 11.02 | 12.20 | 215252 | 2580591 | 0.17 | 1.41% |
| 2008-01-31 | 14.20 | 15.00 | 11.18 | 12.03 | 887477 | 12138599 | -2.09 | -14.80% |
| 2007-12-28 | 10.80 | 14.74 | 10.50 | 14.12 | 812216 | 10545683 | 3.14 | 28.60% |
| 2007-11-30 | 14.71 | 15.22 | 10.75 | 10.98 | 266243 | 3456140 | -3.90 | -26.21% |
| 2007-10-31 | 16.28 | 17.39 | 12.18 | 14.88 | 385187 | 5709033 | -1.20 | -7.46% |
| 2007-09-28 | 18.60 | 19.00 | 15.24 | 16.08 | 615653 | 10433130 | -2.35 | -12.75% |
| 2007-08-31 | 15.98 | 19.50 | 13.30 | 18.43 | 1685056 | 27054380 | 2.51 | 15.77% |
| 2007-07-31 | 12.02 | 16.67 | 10.08 | 15.92 | 1622671 | 22056062 | 3.99 | 33.45% |
| 2007-06-29 | 12.20 | 14.90 | 8.96 | 11.93 | 2030262 | 24173596 | -0.35 | -2.85% |
| 2007-05-31 | 9.78 | 14.90 | 9.55 | 12.28 | 1905282 | 22988484 | 2.70 | 28.18% |
| 2007-04-30 | 7.06 | 9.80 | 6.93 | 9.58 | 1922548 | 15780219 | 2.60 | 37.25% |
| 2007-03-30 | 5.78 | 7.69 | 5.50 | 6.98 | 1840459 | 11769220 | 1.11 | 18.91% |
| 2007-02-28 | 4.90 | 6.09 | 4.52 | 5.87 | 985929 | 5227091 | 0.94 | 19.07% |
| 2007-01-31 | 4.11 | 5.95 | 3.82 | 4.93 | 2229988 | 10826613 | 0.82 | 19.95% |
| 2006-12-29 | 4.21 | 4.32 | 3.51 | 4.11 | 961030 | 3852659 | -0.10 | -2.38% |
| 2006-11-30 | 3.67 | 4.29 | 3.35 | 4.21 | 1229378 | 4728832 | 0.52 | 14.09% |
| 2006-10-31 | 4.09 | 4.27 | 3.57 | 3.69 | 651621 | 2562250 | -0.37 | -9.11% |
| 2006-09-29 | 2.97 | 4.96 | 2.90 | 4.06 | 1575949 | 6358578 | 1.08 | 36.24% |
| 2006-08-31 | 2.94 | 3.05 | 2.60 | 2.98 | 531328 | 1529899 | 0.04 | 1.36% |
| 2006-07-31 | 2.98 | 3.38 | 2.80 | 2.94 | 790927 | 2463601 | -0.04 | -1.34% |
| 2006-06-30 | 3.24 | 3.44 | 2.73 | 2.98 | 790942 | 2455486 | -0.20 | -6.29% |
| 2006-05-31 | 2.66 | 3.23 | 2.58 | 3.18 | 824894 | 2407609 | 0.46 | 16.91% |
| 2006-04-28 | 3.07 | 3.47 | 2.42 | 2.72 | 1003085 | 3074145 | -0.31 | -10.23% |
| 2006-03-31 | 2.81 | 3.28 | 2.50 | 3.03 | 1035779 | 3023765 | 0.18 | 6.32% |
| 2006-02-28 | 2.45 | 3.05 | 2.36 | 2.85 | 799453 | 2189837 | 0.40 | 16.33% |
| 2006-01-25 | 2.55 | 2.67 | 2.39 | 2.45 | 323690 | 818704 | -0.10 | -3.92% |
| 2005-12-30 | 2.31 | 2.59 | 2.03 | 2.55 | 316480 | 747738 | 0.25 | 10.87% |
| 2005-11-30 | 2.41 | 2.51 | 2.27 | 2.30 | 177326 | 423388 | -1.07 | -31.75% |
| 2005-10-21 | 3.30 | 3.54 | 3.25 | 3.37 | 147687 | 496229 | 0.14 | 4.33% |
| 2005-09-23 | 2.78 | 3.68 | 2.75 | 3.23 | 743525 | 2455256 | 0.46 | 16.61% |
| 2005-08-31 | 2.28 | 2.97 | 2.28 | 2.77 | 539135 | 1444939 | 0.49 | 21.49% |
| 2005-07-29 | 2.74 | 2.74 | 1.99 | 2.28 | 187213 | 425271 | -0.46 | -16.79% |
| 2005-06-30 | 4.50 | 4.90 | 2.66 | 2.74 | 49838 | 185476 | -1.76 | -39.11% |
| 2005-05-31 | 4.89 | 5.16 | 4.32 | 4.50 | 40727 | 190680 | 0.05 | 1.12% |
| 2005-04-29 | 5.49 | 5.60 | 4.06 | 4.45 | 99803 | 487629 | -0.81 | -15.40% |
| 2005-03-31 | 6.05 | 6.20 | 5.18 | 5.26 | 83881 | 483815 | -0.81 | -13.34% |
| 2005-02-28 | 5.79 | 6.21 | 5.70 | 6.07 | 25746 | 156377 | 0.32 | 5.57% |
| 2005-01-31 | 6.63 | 6.73 | 5.41 | 5.75 | 27989 | 170128 | -0.98 | -14.56% |
| 2004-12-31 | 6.69 | 6.76 | 6.35 | 6.73 | 37257 | 242875 | 0.03 | 0.45% |
| 2004-11-30 | 6.41 | 7.20 | 6.22 | 6.70 | 38269 | 255503 | -0.10 | -1.47% |
| 2004-10-29 | 7.15 | 7.41 | 6.15 | 6.80 | 19855 | 135010 | -0.31 | -4.36% |
| 2004-09-30 | 6.72 | 7.65 | 6.59 | 7.11 | 42594 | 301899 | 0.37 | 5.49% |
| 2004-08-31 | 6.65 | 7.25 | 6.52 | 6.74 | 13006 | 88888 | -0.07 | -1.03% |
| 2004-07-30 | 7.00 | 7.34 | 6.28 | 6.81 | 30372 | 203268 | -0.33 | -4.62% |
| 2004-06-30 | 7.33 | 9.08 | 6.98 | 7.14 | 135159 | 1067564 | -0.24 | -3.25% |
| 2004-05-31 | 7.88 | 7.93 | 6.95 | 7.38 | 13178 | 98842 | -0.40 | -5.14% |
| 2004-04-30 | 8.18 | 8.25 | 7.50 | 7.78 | 40896 | 323412 | -0.52 | -6.26% |
| 2004-03-31 | 7.41 | 8.99 | 7.09 | 8.30 | 92500 | 720802 | 0.84 | 11.26% |
| 2004-02-27 | 6.27 | 7.70 | 6.17 | 7.46 | 114207 | 805933 | 1.27 | 20.52% |
| 2004-01-30 | 6.07 | 6.25 | 5.60 | 6.19 | 36339 | 212745 | 0.11 | 1.81% |
| 2003-12-31 | 6.01 | 6.52 | 5.80 | 6.08 | 72693 | 447698 | 0.08 | 1.33% |
| 2003-11-28 | 5.92 | 6.38 | 5.60 | 6.00 | 33299 | 200110 | 0.05 | 0.84% |
| 2003-10-31 | 6.70 | 6.95 | 5.83 | 5.95 | 26535 | 169498 | -0.72 | -10.79% |
| 2003-09-30 | 6.50 | 6.93 | 6.36 | 6.67 | 22516 | 150782 | 0.17 | 2.62% |
| 2003-08-29 | 6.98 | 7.00 | 6.46 | 6.50 | 22234 | 150591 | -0.61 | -8.58% |
| 2003-07-31 | 7.80 | 7.97 | 6.64 | 7.11 | 36781 | 278877 | -0.73 | -9.31% |
| 2003-06-30 | 7.85 | 8.41 | 7.20 | 7.84 | 104573 | 825911 | -0.01 | -0.13% |
| 2003-05-30 | 7.84 | 7.99 | 6.60 | 7.85 | 72565 | 547625 | 0.08 | 1.03% |
| 2003-04-30 | 8.30 | 9.28 | 7.70 | 7.77 | 140833 | 1203543 | -0.50 | -6.05% |
| 2003-03-31 | 8.91 | 9.07 | 8.00 | 8.27 | 33338 | 283458 | -0.63 | -7.08% |
| 2003-02-28 | 8.88 | 9.39 | 8.65 | 8.90 | 37013 | 332518 | 0.03 | 0.34% |
| 2003-01-29 | 7.98 | 8.95 | 7.80 | 8.87 | 51772 | 444224 | 0.81 | 10.05% |
| 2002-12-31 | 9.05 | 9.14 | 8.00 | 8.06 | 27452 | 242178 | -0.99 | -10.94% |
| 2002-11-29 | 9.57 | 10.30 | 8.40 | 9.05 | 31531 | 292969 | -0.55 | -5.73% |
| 2002-10-31 | 10.50 | 10.57 | 9.45 | 9.60 | 13314 | 133111 | -0.96 | -9.09% |
| 2002-09-27 | 11.20 | 11.36 | 10.50 | 10.56 | 20781 | 225758 | -0.64 | -5.71% |
| 2002-08-30 | 10.90 | 11.49 | 10.55 | 11.20 | 31964 | 354521 | 0.29 | 2.66% |
| 2002-07-31 | 12.34 | 12.40 | 10.80 | 10.91 | 50524 | 589148 | -1.03 | -8.63% |
| 2002-06-28 | 9.88 | 12.48 | 9.47 | 11.94 | 157468 | 1757349 | 2.12 | 21.59% |
| 2002-05-31 | 12.68 | 12.79 | 9.61 | 9.82 | 102432 | 1107549 | -2.87 | -22.62% |
| 2002-04-30 | 12.37 | 13.10 | 11.58 | 12.69 | 92478 | 1151622 | 0.05 | 0.40% |
| 2002-03-29 | 11.10 | 14.10 | 10.85 | 12.64 | 355195 | 4583938 | 1.49 | 13.36% |
| 2002-02-28 | 10.48 | 11.80 | 10.46 | 11.15 | 123724 | 1370546 | 1.03 | 10.18% |
| 2002-01-31 | 13.20 | 13.20 | 8.58 | 10.12 | 136115 | 1386113 | -3.10 | -23.45% |
| 2001-12-31 | 15.60 | 16.15 | 12.75 | 13.22 | 129426 | 1915410 | -2.17 | -14.10% |
| 2001-11-30 | 27.55 | 27.61 | 13.26 | 15.39 | 186687 | 2983280 | -12.00 | -43.81% |
| 2001-10-31 | 30.50 | 30.89 | 23.66 | 27.39 | 57133 | 1551633 | -3.16 | -10.34% |
| 2001-09-28 | 31.84 | 32.75 | 29.31 | 30.55 | 27356 | 849147 | -1.30 | -4.08% |
| 2001-08-31 | 29.72 | 33.40 | 28.88 | 31.85 | 88308 | 2753859 | 2.13 | 7.17% |
| 2001-07-31 | 34.38 | 37.48 | 29.54 | 29.72 | 155355 | 5479004 | -4.52 | -13.20% |
| 2001-06-29 | 33.93 | 35.25 | 33.48 | 34.24 | 54131 | 1854641 | 0.38 | 1.12% |
| 2001-05-31 | 33.71 | 35.10 | 33.05 | 33.86 | 55446 | 1890970 | 0.13 | 0.39% |
| 2001-04-30 | 33.98 | 37.00 | 32.81 | 33.73 | 154818 | 5389300 | -0.11 | -0.33% |
| 2001-03-30 | 36.00 | 37.80 | 32.02 | 33.84 | 245356 | 8469790 | 0.00 | 0.00% |
