股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 26.90 | 32.46 | 26.71 | 31.62 | 1997929 | 59473960 | 3.63 | 12.97% |
| 2009-10-30 | 23.22 | 29.50 | 23.10 | 27.99 | 1952121 | 53273408 | 4.80 | 20.70% |
| 2009-09-30 | 22.20 | 27.49 | 21.39 | 23.19 | 2128421 | 53525932 | 0.34 | 1.49% |
| 2009-08-31 | 34.19 | 36.13 | 22.84 | 22.85 | 2409680 | 69366392 | -11.16 | -32.81% |
| 2009-07-31 | 26.80 | 37.30 | 26.67 | 34.01 | 2064591 | 66348020 | 6.90 | 25.45% |
| 2009-06-30 | 24.60 | 29.00 | 23.69 | 27.11 | 2425945 | 62970152 | 3.10 | 12.91% |
| 2009-05-27 | 18.08 | 27.58 | 17.90 | 24.01 | 3038285 | 68754320 | 6.22 | 34.96% |
| 2009-04-30 | 16.60 | 20.16 | 16.27 | 17.79 | 2411180 | 43614484 | 1.27 | 7.69% |
| 2009-03-31 | 12.03 | 17.62 | 11.80 | 16.52 | 3080833 | 45972808 | 4.13 | 33.33% |
| 2009-02-27 | 14.00 | 15.96 | 11.91 | 12.39 | 3242079 | 46443456 | -1.53 | -10.99% |
| 2009-01-23 | 11.81 | 14.45 | 11.80 | 13.92 | 1680934 | 22278280 | 2.18 | 18.57% |
| 2008-12-31 | 8.96 | 13.23 | 8.57 | 11.74 | 2733414 | 31346956 | 2.84 | 31.91% |
| 2008-11-28 | 8.59 | 11.42 | 8.20 | 8.90 | 1631228 | 15739090 | 0.30 | 3.49% |
| 2008-10-31 | 12.85 | 12.85 | 8.51 | 8.60 | 1568837 | 16437086 | -4.62 | -34.95% |
| 2008-09-26 | 12.75 | 13.30 | 8.51 | 13.22 | 1527956 | 17046660 | 0.35 | 2.72% |
| 2008-08-29 | 14.87 | 15.18 | 11.02 | 12.87 | 1855955 | 24240228 | -2.41 | -15.77% |
| 2008-07-31 | 25.11 | 30.25 | 15.05 | 15.28 | 2536068 | 61481480 | -9.34 | -37.94% |
| 2008-04-30 | 18.48 | 24.98 | 16.13 | 24.62 | 1790156 | 37321616 | 5.90 | 31.52% |
| 2008-03-31 | 19.45 | 20.80 | 14.89 | 18.72 | 893460 | 16426099 | -0.90 | -4.59% |
| 2008-02-29 | 17.60 | 21.95 | 16.15 | 19.62 | 908685 | 17523540 | 1.81 | 10.16% |
| 2008-01-31 | 14.59 | 23.45 | 14.16 | 17.81 | 3044393 | 58848652 | 3.41 | 23.68% |
| 2007-12-28 | 13.01 | 14.94 | 12.63 | 14.40 | 800583 | 11157742 | 1.39 | 10.68% |
| 2007-11-30 | 14.60 | 15.20 | 10.78 | 13.01 | 850589 | 10915001 | -1.41 | -9.78% |
| 2007-10-31 | 16.88 | 18.49 | 12.31 | 14.42 | 1694854 | 27551640 | -2.07 | -12.55% |
| 2007-09-28 | 11.60 | 16.95 | 11.35 | 16.49 | 3053427 | 41747464 | 5.09 | 44.65% |
| 2007-08-31 | 10.78 | 11.77 | 9.30 | 11.40 | 2301387 | 24231226 | 0.55 | 5.07% |
| 2007-07-31 | 6.92 | 11.48 | 6.61 | 10.85 | 1684939 | 14797471 | 3.94 | 57.02% |
| 2007-06-29 | 10.12 | 10.40 | 6.61 | 6.91 | 2032994 | 18071316 | -3.19 | -31.58% |
| 2007-05-31 | 10.05 | 12.50 | 9.80 | 10.10 | 2803730 | 30952260 | 0.67 | 7.11% |
| 2007-04-30 | 6.68 | 10.18 | 6.66 | 9.43 | 2330865 | 19913412 | 2.73 | 40.75% |
| 2007-03-30 | 5.88 | 7.16 | 5.65 | 6.70 | 1816315 | 11647110 | 0.86 | 14.73% |
| 2007-02-28 | 4.88 | 6.20 | 4.79 | 5.84 | 1015686 | 5570926 | 0.89 | 17.98% |
| 2007-01-31 | 4.42 | 5.60 | 4.32 | 4.95 | 1554970 | 7781904 | 0.59 | 13.53% |
| 2006-12-29 | 4.08 | 4.69 | 4.00 | 4.36 | 961144 | 4153523 | 0.29 | 7.12% |
| 2006-11-30 | 4.08 | 4.44 | 3.80 | 4.07 | 454174 | 1870467 | -0.01 | -0.24% |
| 2006-10-31 | 4.22 | 4.46 | 3.99 | 4.08 | 331839 | 1420701 | -0.12 | -2.86% |
| 2006-09-29 | 4.17 | 4.52 | 3.94 | 4.20 | 375447 | 1575045 | 0.03 | 0.72% |
| 2006-08-31 | 4.22 | 4.30 | 3.73 | 4.17 | 342376 | 1380320 | -0.06 | -1.42% |
| 2006-07-31 | 6.68 | 6.86 | 4.14 | 4.23 | 199150 | 1134558 | -2.42 | -36.39% |
| 2006-06-30 | 5.95 | 7.16 | 5.95 | 6.65 | 580521 | 3830497 | 0.63 | 10.46% |
| 2006-05-31 | 5.06 | 6.28 | 4.95 | 6.02 | 730119 | 4166443 | 0.96 | 18.97% |
| 2006-04-28 | 4.32 | 5.26 | 4.31 | 5.06 | 599168 | 2836884 | 0.74 | 17.13% |
| 2006-03-31 | 4.30 | 4.37 | 3.98 | 4.32 | 218355 | 915521 | 0.02 | 0.47% |
| 2006-02-28 | 4.28 | 4.77 | 4.19 | 4.30 | 404550 | 1820004 | 0.02 | 0.47% |
| 2006-01-25 | 3.77 | 4.38 | 3.72 | 4.28 | 257615 | 1037380 | 0.55 | 14.74% |
| 2005-12-30 | 3.57 | 3.80 | 3.41 | 3.73 | 114176 | 415028 | 0.16 | 4.48% |
| 2005-11-30 | 3.58 | 3.73 | 3.44 | 3.57 | 114586 | 413024 | -0.03 | -0.83% |
| 2005-10-31 | 3.85 | 4.08 | 3.45 | 3.60 | 139003 | 543305 | -0.25 | -6.49% |
| 2005-09-30 | 3.88 | 4.32 | 3.77 | 3.85 | 396554 | 1619778 | -0.03 | -0.77% |
| 2005-08-31 | 3.34 | 4.07 | 3.34 | 3.88 | 397757 | 1512773 | 0.53 | 15.82% |
| 2005-07-29 | 3.87 | 3.87 | 3.05 | 3.35 | 126697 | 427179 | -0.54 | -13.88% |
| 2005-06-30 | 4.13 | 4.43 | 3.86 | 3.89 | 199432 | 823113 | -0.31 | -7.38% |
| 2005-05-31 | 4.41 | 4.55 | 4.06 | 4.20 | 94820 | 407210 | -0.14 | -3.23% |
| 2005-04-29 | 5.08 | 5.52 | 4.11 | 4.34 | 203647 | 1008509 | -0.81 | -15.73% |
| 2005-03-31 | 5.80 | 5.88 | 4.68 | 5.15 | 187190 | 991195 | -0.41 | -7.37% |
| 2005-02-28 | 4.82 | 5.60 | 4.76 | 5.56 | 107616 | 568616 | 0.74 | 15.35% |
| 2005-01-31 | 6.04 | 6.06 | 4.80 | 4.82 | 120708 | 645316 | -1.28 | -20.98% |
| 2004-12-31 | 6.55 | 6.73 | 6.06 | 6.10 | 83389 | 528681 | -0.43 | -6.58% |
| 2004-11-30 | 6.80 | 7.08 | 6.20 | 6.53 | 219679 | 1475068 | -0.32 | -4.67% |
| 2004-10-29 | 6.13 | 7.47 | 6.07 | 6.85 | 496278 | 3460672 | 0.79 | 13.04% |
| 2004-09-30 | 6.10 | 6.91 | 5.49 | 6.06 | 314254 | 1991390 | -0.09 | -1.46% |
| 2004-08-31 | 7.51 | 7.51 | 5.81 | 6.15 | 162204 | 1080421 | -1.34 | -17.89% |
| 2004-07-30 | 6.59 | 7.95 | 6.59 | 7.49 | 280353 | 2054292 | 0.91 | 13.83% |
| 2004-06-30 | 7.63 | 7.92 | 6.45 | 6.58 | 112007 | 804744 | -1.05 | -13.76% |
| 2004-05-31 | 7.88 | 8.08 | 7.20 | 7.63 | 82556 | 637804 | -0.17 | -2.18% |
| 2004-04-30 | 8.83 | 9.59 | 7.60 | 7.80 | 438029 | 3892327 | -0.98 | -11.16% |
| 2004-03-31 | 8.08 | 8.83 | 7.64 | 8.78 | 346921 | 2895748 | 0.73 | 9.07% |
| 2004-02-27 | 7.88 | 8.80 | 7.80 | 8.05 | 394942 | 3276254 | 0.19 | 2.42% |
| 2004-01-30 | 8.05 | 8.55 | 7.78 | 7.86 | 275352 | 2254053 | -0.19 | -2.36% |
| 2003-12-31 | 6.98 | 8.46 | 6.98 | 8.05 | 420391 | 3260224 | 1.15 | 16.67% |
| 2003-11-28 | 6.10 | 6.98 | 6.07 | 6.90 | 249701 | 1642577 | 0.77 | 12.56% |
| 2003-10-31 | 5.90 | 6.40 | 5.80 | 6.13 | 101057 | 620325 | 0.24 | 4.08% |
| 2003-09-30 | 6.94 | 7.12 | 5.80 | 5.89 | 86284 | 560912 | -0.98 | -14.27% |
| 2003-08-29 | 7.06 | 7.15 | 6.77 | 6.87 | 54452 | 374955 | -0.18 | -2.55% |
| 2003-07-31 | 7.35 | 7.60 | 7.00 | 7.05 | 58718 | 432127 | -0.30 | -4.08% |
| 2003-06-30 | 8.18 | 8.43 | 7.31 | 7.35 | 76961 | 607895 | -0.84 | -10.26% |
| 2003-05-30 | 7.65 | 8.59 | 7.36 | 8.19 | 168217 | 1369752 | 0.59 | 7.76% |
| 2003-04-30 | 8.15 | 9.00 | 7.30 | 7.60 | 320961 | 2674481 | -0.60 | -7.32% |
| 2003-03-31 | 7.84 | 8.28 | 7.36 | 8.20 | 187481 | 1473003 | 0.40 | 5.13% |
| 2003-02-28 | 7.80 | 7.96 | 7.48 | 7.80 | 87909 | 678827 | 0.00 | 0.00% |
| 2003-01-29 | 7.00 | 7.86 | 6.68 | 7.80 | 142695 | 1068414 | 0.73 | 10.32% |
| 2002-12-31 | 7.53 | 7.76 | 7.00 | 7.07 | 91194 | 675872 | -0.48 | -6.36% |
| 2002-11-29 | 8.79 | 9.20 | 7.03 | 7.55 | 76881 | 623508 | -1.23 | -14.01% |
| 2002-10-31 | 9.13 | 9.15 | 8.68 | 8.78 | 24860 | 222024 | -0.38 | -4.15% |
| 2002-09-27 | 9.65 | 9.78 | 9.08 | 9.16 | 28508 | 266562 | -0.51 | -5.27% |
| 2002-08-30 | 9.60 | 10.02 | 9.45 | 9.67 | 45585 | 443070 | 0.10 | 1.04% |
| 2002-07-31 | 10.70 | 10.80 | 9.14 | 9.57 | 110295 | 1125121 | -1.10 | -10.31% |
| 2002-06-28 | 9.10 | 10.92 | 8.70 | 10.67 | 204830 | 2075802 | 1.45 | 15.73% |
| 2002-05-31 | 10.55 | 10.60 | 9.10 | 9.22 | 82433 | 809982 | -1.28 | -12.19% |
| 2002-04-30 | 10.20 | 10.96 | 9.83 | 10.50 | 139868 | 1449532 | 0.22 | 2.14% |
| 2002-03-29 | 9.90 | 11.11 | 9.74 | 10.28 | 312715 | 3295542 | 0.29 | 2.90% |
| 2002-02-28 | 10.01 | 10.28 | 9.60 | 9.99 | 93467 | 937111 | 0.01 | 0.10% |
| 2002-01-31 | 10.60 | 10.65 | 8.65 | 9.98 | 207211 | 1981407 | -0.62 | -5.85% |
| 2001-12-31 | 11.32 | 11.50 | 9.99 | 10.60 | 217190 | 2339692 | -0.64 | -5.69% |
| 2001-11-30 | 10.16 | 11.32 | 8.80 | 11.24 | 414975 | 4380748 | 1.07 | 10.52% |
| 2001-10-31 | 10.69 | 10.88 | 8.25 | 10.17 | 290400 | 2834675 | -0.53 | -4.95% |
| 2001-09-28 | 11.69 | 12.48 | 10.68 | 10.70 | 143401 | 1683885 | -1.01 | -8.62% |
| 2001-08-31 | 12.48 | 13.49 | 11.68 | 11.71 | 235925 | 2993658 | -0.74 | -5.94% |
| 2001-07-31 | 14.10 | 14.70 | 12.31 | 12.45 | 451331 | 6270941 | -1.64 | -11.64% |
| 2001-06-29 | 12.24 | 14.39 | 12.08 | 14.09 | 1750576 | 23428388 | 1.84 | 15.02% |
| 2001-05-31 | 11.55 | 12.70 | 11.55 | 12.25 | 798913 | 9735910 | 0.00 | 0.00% |
