股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 7.78 | 8.33 | 7.26 | 7.66 | 2065504手 | 158861万 | -0.21 | -2.67% |
2020-12-31 | 7.50 | 9.15 | 6.98 | 7.87 | 6391856手 | 518938万 | 0.73 | 10.22% |
2020-11-30 | 5.99 | 7.91 | 5.97 | 7.14 | 5656859手 | 401404万 | 1.14 | 19.00% |
2020-10-30 | 5.92 | 6.60 | 5.83 | 6.00 | 1714517手 | 105818万 | 0.11 | 1.87% |
2020-09-30 | 5.98 | 6.57 | 5.85 | 5.89 | 1716979手 | 105317万 | -0.11 | -1.83% |
2020-08-31 | 6.37 | 6.59 | 5.77 | 6.00 | 2555386手 | 158921万 | -0.37 | -5.81% |
2020-07-31 | 5.35 | 6.72 | 5.31 | 6.37 | 3939203手 | 242577万 | 1.02 | 19.07% |
2020-06-30 | 5.16 | 5.58 | 5.15 | 5.35 | 1385101手 | 74237万 | 0.18 | 3.48% |
2020-05-29 | 5.10 | 5.21 | 5.04 | 5.17 | 674977手 | 34645万 | 0.05 | 0.98% |
2020-04-30 | 5.34 | 5.53 | 5.00 | 5.12 | 1130114手 | 59567万 | -0.21 | -3.94% |
2020-03-31 | 5.58 | 6.24 | 5.25 | 5.33 | 1638402手 | 93837万 | -0.18 | -3.27% |
2020-02-28 | 5.27 | 5.90 | 5.23 | 5.51 | 1582556手 | 89182万 | -0.33 | -5.65% |
2020-01-23 | 6.14 | 6.47 | 5.80 | 5.84 | 1635568手 | 101686万 | -0.27 | -4.42% |
2019-12-31 | 5.61 | 6.19 | 5.54 | 6.11 | 2136780手 | 125549万 | 0.49 | 8.72% |
2019-11-29 | 5.28 | 5.78 | 5.22 | 5.62 | 1507961手 | 82233万 | 0.32 | 6.04% |
2019-10-31 | 5.14 | 5.37 | 5.10 | 5.30 | 750961手 | 39332万 | 0.17 | 3.31% |
2019-09-30 | 5.19 | 5.48 | 5.09 | 5.13 | 1157914手 | 61224万 | -0.02 | -0.39% |
2019-08-30 | 5.44 | 5.44 | 4.90 | 5.15 | 1006005手 | 51322万 | -0.27 | -4.98% |
2019-07-31 | 5.99 | 6.10 | 5.42 | 5.42 | 1268604手 | 74274万 | -0.49 | -8.29% |
2019-06-28 | 5.74 | 6.04 | 5.55 | 5.91 | 1024706手 | 59595万 | 0.18 | 3.14% |
2019-05-31 | 5.81 | 5.87 | 5.51 | 5.73 | 1466461手 | 83700万 | -0.19 | -3.21% |
2019-04-30 | 5.68 | 6.46 | 5.66 | 5.92 | 3564935手 | 215030万 | 0.27 | 4.78% |
2019-03-29 | 5.50 | 6.05 | 5.42 | 5.65 | 3020537手 | 170807万 | 0.19 | 3.48% |
2019-02-28 | 4.88 | 5.75 | 4.86 | 5.46 | 1760466手 | 93002万 | 0.61 | 12.58% |
2019-01-31 | 5.01 | 5.21 | 4.80 | 4.85 | 1279539手 | 64797万 | -0.16 | -3.19% |
2018-12-28 | 5.43 | 5.50 | 4.99 | 5.01 | 714607手 | 37565万 | -0.32 | -6.00% |
2018-11-30 | 5.56 | 5.71 | 5.25 | 5.33 | 1172908手 | 64877万 | -0.21 | -3.79% |
2018-10-31 | 5.60 | 5.85 | 5.09 | 5.54 | 878194手 | 48409万 | -0.12 | -2.12% |
2018-09-28 | 5.64 | 5.79 | 5.46 | 5.66 | 626465手 | 35444万 | 0.02 | 0.35% |
2018-08-31 | 6.29 | 6.42 | 5.56 | 5.64 | 1473384手 | 89377万 | -0.63 | -10.05% |
2018-07-31 | 6.05 | 6.36 | 5.65 | 6.27 | 1000880手 | 60468万 | 0.20 | 3.29% |
2018-06-29 | 6.12 | 6.42 | 5.81 | 6.07 | 1250701手 | 77471万 | -0.08 | -1.30% |
2018-05-31 | 6.14 | 6.59 | 6.01 | 6.15 | 1604108手 | 101004万 | 0.01 | 0.16% |
2018-04-27 | 6.13 | 6.24 | 5.94 | 6.14 | 1260242手 | 76813万 | 0.03 | 0.49% |
2018-03-30 | 6.65 | 6.84 | 5.83 | 6.11 | 1944264手 | 126363万 | -0.60 | -8.94% |
2018-02-28 | 7.27 | 7.84 | 6.38 | 6.71 | 3521916手 | 251177万 | -0.53 | -7.32% |
2018-01-31 | 6.86 | 7.60 | 6.69 | 7.24 | 4168372手 | 299658万 | 0.37 | 5.39% |
2017-12-29 | 6.92 | 7.05 | 6.50 | 6.87 | 1965750手 | 132329万 | -0.06 | -0.87% |
2017-11-30 | 7.36 | 7.39 | 6.30 | 6.93 | 2461153手 | 172834万 | -0.43 | -5.84% |
2017-10-31 | 8.14 | 8.18 | 7.23 | 7.36 | 1821249手 | 140989万 | -0.70 | -8.69% |
2017-09-29 | 8.61 | 9.15 | 7.93 | 8.06 | 5378408手 | 459519万 | -0.44 | -5.18% |
2017-08-31 | 8.28 | 9.00 | 7.58 | 8.50 | 10521880手 | 872708万 | 0.17 | 2.04% |
2017-07-31 | 7.34 | 8.88 | 7.31 | 8.33 | 6246965手 | 503108万 | 1.00 | 13.64% |
2017-06-30 | 6.78 | 7.56 | 6.55 | 7.33 | 1956097手 | 138092万 | 0.52 | 7.64% |
2017-05-31 | 7.19 | 7.26 | 6.54 | 6.81 | 1250791手 | 86342万 | -0.38 | -5.29% |
2017-04-28 | 8.00 | 8.08 | 6.91 | 7.19 | 1630828手 | 123332万 | -0.72 | -9.10% |
2017-03-31 | 8.54 | 8.64 | 7.78 | 7.91 | 2128918手 | 174129万 | -0.63 | -7.38% |
2017-02-28 | 8.26 | 9.26 | 8.09 | 8.54 | 2798284手 | 238142万 | 0.27 | 3.27% |
2017-01-26 | 8.12 | 8.48 | 7.50 | 8.27 | 1595198手 | 130082万 | 0.20 | 2.48% |
2016-12-30 | 9.16 | 9.26 | 7.91 | 8.07 | 2716081手 | 234945万 | -1.02 | -11.22% |
2016-11-30 | 8.93 | 11.01 | 8.65 | 9.09 | 8724103手 | 851717万 | 0.16 | 1.79% |
2016-10-31 | 8.61 | 9.50 | 8.39 | 8.93 | 4551119手 | 405518万 | 0.45 | 5.31% |
2016-09-30 | 8.82 | 9.30 | 8.30 | 8.48 | 3152505手 | 275402万 | -0.34 | -3.85% |
2016-08-31 | 8.02 | 9.34 | 8.01 | 8.82 | 3709226手 | 323751万 | 0.75 | 9.29% |
2016-07-29 | 8.28 | 9.75 | 8.00 | 8.07 | 4672828手 | 417061万 | -0.22 | -2.65% |
2016-06-30 | 8.58 | 8.96 | 7.38 | 8.29 | 3988729手 | 328489万 | -0.29 | -3.38% |
2016-05-31 | 10.88 | 11.00 | 8.18 | 8.58 | 5138090手 | 469366万 | -2.45 | -22.21% |
2016-04-29 | 9.27 | 11.83 | 9.27 | 11.03 | 8060378手 | 857858万 | 1.78 | 19.24% |
2016-03-31 | 9.00 | 11.21 | 8.62 | 9.25 | 8451616手 | 809959万 | 0.20 | 2.21% |
2016-02-29 | 8.50 | 9.32 | 7.28 | 9.05 | 6095432手 | 509457万 | 0.34 | 3.90% |
2016-01-29 | 8.20 | 10.04 | 7.26 | 8.71 | 9814846手 | 876006万 | 0.50 | 6.09% |
2015-12-31 | 7.13 | 9.33 | 7.01 | 8.21 | 7253872手 | 595917万 | 1.04 | 14.51% |
2015-11-30 | 6.74 | 8.56 | 6.60 | 7.17 | 8747341手 | 688708万 | 0.34 | 4.98% |
2015-10-30 | 6.56 | 7.87 | 6.49 | 6.83 | 5081343手 | 363437万 | 0.52 | 8.24% |
2015-09-30 | 7.48 | 7.75 | 6.02 | 6.31 | 5841153手 | 401942万 | -1.33 | -17.41% |
2015-08-31 | 14.00 | 14.00 | 7.44 | 7.64 | 2970973手 | 261987万 | -7.76 | -50.39% |
2015-06-05 | 12.76 | 15.98 | 12.51 | 15.40 | 2692137手 | 385961万 | 2.76 | 21.84% |
2015-05-29 | 13.35 | 14.50 | 11.65 | 12.64 | 4707483手 | 607372万 | -0.53 | -3.97% |
2015-04-30 | 12.93 | 15.00 | 12.80 | 13.35 | 7393793手 | 1019512万 | 0.39 | 3.01% |
2015-03-31 | 11.23 | 13.47 | 10.87 | 12.96 | 7014099手 | 865740万 | 1.41 | 12.45% |
2015-02-27 | 10.95 | 11.69 | 10.08 | 11.33 | 1494195手 | 164320万 | 0.34 | 3.07% |
2015-01-30 | 12.05 | 13.97 | 10.74 | 11.08 | 4861842手 | 593907万 | -0.84 | -7.05% |
2014-12-31 | 9.92 | 13.30 | 9.85 | 11.92 | 7759615手 | 878729万 | 1.87 | 18.61% |
2014-11-28 | 8.50 | 10.79 | 7.95 | 10.05 | 4614753手 | 422590万 | 1.89 | 23.16% |
2014-10-30 | 8.71 | 9.06 | 7.70 | 8.16 | 1947642手 | 164826万 | 0.40 | 4.83% |
2014-09-30 | 7.80 | 8.58 | 7.66 | 8.29 | 2528752手 | 206163万 | 0.49 | 6.28% |
2014-08-29 | 7.29 | 8.78 | 7.09 | 7.80 | 6216640手 | 488555万 | 0.92 | 12.59% |
2014-07-31 | 6.40 | 7.40 | 6.20 | 7.31 | 3131361手 | 212946万 | 0.94 | 14.76% |
2014-06-30 | 6.73 | 7.14 | 6.18 | 6.37 | 2203951手 | 148384万 | -0.34 | -5.07% |
2014-05-30 | 6.88 | 8.50 | 6.63 | 6.71 | 5378518手 | 410537万 | -0.18 | -2.61% |
2014-04-30 | 5.66 | 7.39 | 5.60 | 6.89 | 5251016手 | 346419万 | 1.24 | 21.95% |
2014-03-31 | 5.31 | 6.18 | 4.96 | 5.65 | 2942074手 | 166563万 | 0.29 | 5.41% |
2014-02-28 | 6.15 | 6.64 | 5.22 | 5.36 | 1607104手 | 98372万 | -0.80 | -12.99% |
2014-01-30 | 7.20 | 7.22 | 6.07 | 6.16 | 1201010手 | 77525万 | -1.10 | -15.15% |
2013-12-31 | 8.59 | 8.84 | 7.06 | 7.26 | 1141396手 | 92034万 | -1.40 | -16.17% |
2013-11-29 | 8.52 | 8.96 | 8.20 | 8.66 | 1159119手 | 99914万 | 0.20 | 2.36% |
2013-10-31 | 9.10 | 9.57 | 8.22 | 8.46 | 1313218手 | 120324万 | -0.67 | -7.34% |
2013-09-30 | 9.15 | 10.10 | 9.04 | 9.13 | 1480752手 | 140552万 | -0.03 | -0.33% |
2013-08-30 | 8.60 | 10.21 | 8.50 | 9.16 | 2267606手 | 214121万 | 0.57 | 6.64% |
2013-07-31 | 9.15 | 9.35 | 8.26 | 8.59 | 1662851手 | 148015万 | -0.56 | -6.12% |
2013-06-28 | 12.80 | 13.20 | 8.57 | 9.15 | 1308603手 | 141837万 | -3.71 | -28.85% |
2013-05-31 | 12.65 | 13.80 | 12.30 | 12.86 | 1969326手 | 255851万 | 0.18 | 1.42% |
2013-04-26 | 13.95 | 14.48 | 12.67 | 12.68 | 1283991手 | 172665万 | -1.36 | -9.69% |
2013-03-29 | 15.79 | 16.02 | 13.50 | 14.04 | 4510108手 | 670953万 | -1.74 | -11.03% |
2013-02-28 | 15.78 | 17.88 | 15.00 | 15.78 | 2242672手 | 370081万 | -0.14 | -0.88% |
2013-01-31 | 17.36 | 17.58 | 14.85 | 15.92 | 4112835手 | 667786万 | -1.10 | -6.46% |
2012-12-31 | 13.24 | 17.73 | 12.46 | 17.02 | 3269089手 | 513097万 | 3.78 | 28.55% |
2012-11-30 | 15.46 | 16.32 | 12.92 | 13.24 | 1940154手 | 284607万 | -2.18 | -14.14% |
2012-10-31 | 18.12 | 18.59 | 14.80 | 15.42 | 2934862手 | 500320万 | -2.94 | -16.01% |
2012-09-28 | 13.66 | 18.39 | 13.51 | 18.36 | 3355906手 | 549210万 | 4.68 | 34.21% |
2012-08-31 | 16.54 | 18.08 | 13.61 | 13.68 | 1481855手 | 239708万 | -2.93 | -17.64% |
2012-07-31 | 27.50 | 30.40 | 16.26 | 16.61 | 1663057手 | 366032万 | -10.27 | -38.21% |
2012-06-29 | 33.20 | 33.70 | 25.02 | 26.88 | 1483481手 | 433092万 | -6.41 | -19.25% |
2012-05-31 | 31.59 | 34.86 | 30.00 | 33.29 | 1651759手 | 538020万 | 2.26 | 7.28% |
2012-04-27 | 26.50 | 32.35 | 26.36 | 31.03 | 1063919手 | 321241万 | 4.53 | 17.09% |
2012-03-30 | 26.62 | 30.88 | 26.25 | 26.50 | 1737802手 | 504113万 | -0.41 | -1.52% |
2012-02-29 | 24.18 | 27.96 | 23.25 | 26.91 | 1739537手 | 447149万 | 2.46 | 10.06% |
2012-01-31 | 20.95 | 25.27 | 19.10 | 24.45 | 1514594手 | 347432万 | 3.80 | 18.40% |
2011-12-30 | 24.90 | 25.35 | 19.76 | 20.65 | 835296手 | 184302万 | -3.26 | -13.63% |
2011-11-30 | 26.55 | 28.52 | 23.80 | 23.91 | 1260963手 | 336071万 | -3.04 | -11.28% |
2011-10-31 | 30.67 | 31.09 | 23.57 | 26.95 | 1489211手 | 397196万 | -3.59 | -11.76% |
2011-09-30 | 31.29 | 31.37 | 27.74 | 30.54 | 896472手 | 264207万 | -0.54 | -1.74% |
2011-08-31 | 32.51 | 34.98 | 29.98 | 31.08 | 1185474手 | 383513万 | -1.48 | -4.54% |
2011-07-29 | 33.54 | 37.26 | 31.83 | 32.56 | 1741872手 | 600208万 | -0.63 | -1.90% |
2011-06-30 | 30.00 | 34.45 | 28.78 | 33.19 | 1906236手 | 610494万 | 2.89 | 9.54% |
2011-05-31 | 33.90 | 34.15 | 28.88 | 30.30 | 1418300手 | 443360万 | -3.60 | -10.62% |
2011-04-29 | 36.20 | 39.80 | 32.83 | 33.90 | 1878318手 | 678516万 | -1.89 | -5.28% |
2011-03-31 | 32.62 | 40.10 | 31.98 | 35.79 | 4300553手 | 1567613万 | 2.87 | 8.72% |
2011-02-28 | 30.40 | 35.39 | 27.62 | 32.92 | 2164039手 | 696215万 | 2.92 | 9.73% |
2011-01-31 | 34.50 | 36.35 | 26.11 | 30.00 | 3102716手 | 981707万 | -2.55 | -7.83% |