股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.81 | 14.51 | 10.75 | 14.51 | 1977365 | 25204194 | 3.31 | 29.55% |
| 2009-10-30 | 8.81 | 12.75 | 8.75 | 11.20 | 1790561 | 20579906 | 2.48 | 28.44% |
| 2009-09-30 | 8.20 | 10.94 | 8.13 | 8.72 | 1130135 | 11042610 | 0.20 | 2.35% |
| 2009-08-31 | 11.80 | 12.44 | 8.48 | 8.52 | 1450709 | 15141435 | -3.33 | -28.10% |
| 2009-07-31 | 10.40 | 13.78 | 10.30 | 11.85 | 3083385 | 36640560 | 1.24 | 11.69% |
| 2009-06-30 | 11.32 | 11.67 | 9.95 | 10.61 | 2273060 | 24348388 | -0.55 | -4.93% |
| 2009-05-27 | 6.47 | 12.59 | 6.47 | 11.16 | 3434819 | 33784824 | 4.67 | 71.96% |
| 2009-04-30 | 6.74 | 7.48 | 6.03 | 6.49 | 1576502 | 10751616 | -0.25 | -3.71% |
| 2009-03-31 | 4.75 | 7.05 | 4.60 | 6.74 | 1917909 | 11637222 | 2.00 | 42.19% |
| 2009-02-27 | 4.88 | 6.65 | 4.68 | 4.74 | 1709246 | 9806500 | -0.06 | -1.25% |
| 2009-01-23 | 4.30 | 5.29 | 4.29 | 4.80 | 1253629 | 6014006 | 0.54 | 12.68% |
| 2008-12-31 | 3.56 | 5.44 | 3.56 | 4.26 | 1347387 | 6496947 | 1.02 | 31.48% |
| 2008-11-13 | 2.86 | 3.36 | 2.42 | 3.24 | 259770 | 770613 | 0.36 | 12.50% |
| 2008-10-31 | 3.82 | 3.88 | 2.85 | 2.88 | 396437 | 1256732 | -1.07 | -27.09% |
| 2008-09-26 | 4.90 | 5.37 | 3.30 | 3.95 | 457952 | 1950775 | -0.95 | -19.39% |
| 2008-08-29 | 7.31 | 7.67 | 4.51 | 4.90 | 583834 | 3412649 | -2.51 | -33.87% |
| 2008-07-31 | 5.90 | 8.98 | 5.61 | 7.41 | 1678800 | 12726700 | 1.51 | 25.59% |
| 2008-06-30 | 8.35 | 8.80 | 5.55 | 5.90 | 642813 | 4552176 | -2.47 | -29.51% |
| 2008-05-30 | 8.15 | 11.02 | 7.96 | 8.37 | 1321684 | 12335012 | 0.26 | 3.21% |
| 2008-04-30 | 8.80 | 9.20 | 6.40 | 8.11 | 880787 | 7004566 | -0.63 | -7.21% |
| 2008-03-31 | 13.09 | 13.88 | 8.32 | 8.74 | 1093921 | 12904261 | -4.34 | -33.18% |
| 2008-02-29 | 13.50 | 14.70 | 11.91 | 13.08 | 740564 | 9984006 | -0.78 | -5.63% |
| 2008-01-31 | 13.29 | 17.80 | 13.15 | 13.86 | 2259648 | 34637436 | 0.63 | 4.76% |
| 2007-12-28 | 9.90 | 14.14 | 9.70 | 13.23 | 781044 | 9496450 | 3.34 | 33.77% |
| 2007-11-30 | 11.43 | 11.90 | 9.41 | 9.89 | 445469 | 4667126 | -1.60 | -13.93% |
| 2007-10-31 | 13.40 | 14.45 | 10.02 | 11.49 | 1167664 | 14897390 | -1.63 | -12.42% |
| 2007-09-28 | 8.69 | 13.78 | 8.69 | 13.12 | 3282176 | 36779844 | 4.53 | 52.74% |
| 2007-08-31 | 8.32 | 9.22 | 7.60 | 8.59 | 1755921 | 14855620 | 0.21 | 2.51% |
| 2007-07-31 | 5.85 | 8.66 | 5.30 | 8.38 | 1183209 | 8248110 | 2.57 | 44.23% |
| 2007-06-29 | 8.25 | 8.83 | 5.63 | 5.81 | 2006522 | 14822501 | -2.62 | -31.08% |
| 2007-05-31 | 8.01 | 10.67 | 7.77 | 8.43 | 2552076 | 23752540 | 0.54 | 6.84% |
| 2007-04-30 | 5.79 | 8.49 | 5.65 | 7.89 | 2402322 | 17022168 | 2.04 | 34.87% |
| 2007-03-30 | 5.41 | 6.38 | 5.17 | 5.85 | 2430685 | 13866012 | 0.59 | 11.22% |
| 2007-02-28 | 3.98 | 5.38 | 3.78 | 5.26 | 1097264 | 5146234 | 1.28 | 32.16% |
| 2007-01-31 | 3.29 | 4.67 | 3.17 | 3.98 | 1689249 | 6935646 | 0.73 | 22.46% |
| 2006-12-29 | 3.06 | 3.71 | 2.92 | 3.25 | 1073627 | 3533056 | 0.19 | 6.21% |
| 2006-11-30 | 3.19 | 3.33 | 2.73 | 3.06 | 512187 | 1543137 | -0.13 | -4.08% |
| 2006-10-31 | 3.34 | 3.75 | 3.10 | 3.19 | 647221 | 2228408 | -0.15 | -4.49% |
| 2006-09-29 | 3.38 | 3.45 | 3.06 | 3.34 | 739441 | 2422858 | -0.09 | -2.62% |
| 2006-08-31 | 6.58 | 6.58 | 3.31 | 3.43 | 424327 | 2076593 | -2.55 | -42.64% |
| 2006-06-23 | 5.52 | 6.25 | 5.07 | 5.98 | 366897 | 2090731 | 0.10 | 1.70% |
| 2006-05-31 | 3.79 | 5.98 | 3.70 | 5.88 | 868615 | 4330769 | 2.21 | 60.22% |
| 2006-04-28 | 3.70 | 4.06 | 3.20 | 3.67 | 446862 | 1680767 | -0.03 | -0.81% |
| 2006-03-31 | 3.86 | 3.96 | 3.66 | 3.70 | 181284 | 684647 | -0.17 | -4.39% |
| 2006-02-28 | 3.69 | 4.18 | 3.67 | 3.87 | 374623 | 1476573 | 0.18 | 4.88% |
| 2006-01-25 | 3.81 | 4.21 | 3.65 | 3.69 | 276130 | 1091646 | -0.13 | -3.40% |
| 2005-12-30 | 3.88 | 3.93 | 3.71 | 3.82 | 106274 | 405115 | -0.10 | -2.55% |
| 2005-11-30 | 3.90 | 4.16 | 3.81 | 3.92 | 186066 | 745390 | 0.03 | 0.77% |
| 2005-10-31 | 3.85 | 4.34 | 3.70 | 3.89 | 142723 | 584357 | -0.29 | -6.94% |
| 2005-09-30 | 4.32 | 4.59 | 4.11 | 4.18 | 244234 | 1066813 | -0.13 | -3.02% |
| 2005-08-31 | 3.98 | 4.67 | 3.92 | 4.31 | 422711 | 1820877 | 0.29 | 7.21% |
| 2005-07-29 | 3.98 | 4.09 | 3.78 | 4.02 | 179425 | 703985 | 0.04 | 1.00% |
| 2005-06-30 | 4.07 | 4.33 | 3.90 | 3.98 | 103033 | 423861 | -0.14 | -3.40% |
| 2005-05-31 | 4.05 | 4.47 | 3.89 | 4.12 | 87450 | 368995 | 0.07 | 1.73% |
| 2005-04-29 | 4.20 | 4.68 | 3.85 | 4.05 | 130987 | 568552 | -0.15 | -3.57% |
| 2005-03-31 | 5.36 | 5.43 | 4.08 | 4.20 | 145213 | 724799 | -1.16 | -21.64% |
| 2005-02-28 | 4.78 | 5.48 | 4.70 | 5.36 | 106744 | 551951 | 0.60 | 12.61% |
| 2005-01-31 | 5.16 | 5.33 | 4.70 | 4.76 | 114043 | 577046 | -0.41 | -7.93% |
| 2004-12-31 | 5.84 | 6.00 | 5.17 | 5.17 | 106603 | 605496 | -0.66 | -11.32% |
| 2004-11-30 | 6.40 | 6.51 | 5.70 | 5.83 | 194017 | 1207984 | -0.67 | -10.31% |
| 2004-10-29 | 6.00 | 7.04 | 5.90 | 6.50 | 401395 | 2638258 | 0.50 | 8.33% |
| 2004-09-30 | 5.75 | 6.68 | 5.46 | 6.00 | 295727 | 1800276 | 0.25 | 4.35% |
| 2004-08-31 | 6.35 | 6.49 | 5.25 | 5.75 | 154030 | 911132 | -0.66 | -10.30% |
| 2004-07-30 | 6.34 | 6.95 | 5.71 | 6.41 | 380704 | 2454889 | 0.08 | 1.26% |
| 2004-06-30 | 7.49 | 7.72 | 6.21 | 6.33 | 140135 | 981694 | -1.07 | -14.46% |
| 2004-05-31 | 7.70 | 8.16 | 7.26 | 7.40 | 135881 | 1058766 | -0.44 | -5.61% |
| 2004-04-30 | 9.40 | 9.66 | 7.57 | 7.84 | 318395 | 2867057 | -1.56 | -16.60% |
| 2004-03-31 | 8.47 | 9.47 | 8.27 | 9.40 | 479137 | 4282017 | 0.94 | 11.11% |
| 2004-02-27 | 8.65 | 9.08 | 8.23 | 8.46 | 358972 | 3139081 | -0.05 | -0.59% |
| 2004-01-30 | 8.36 | 8.85 | 8.22 | 8.51 | 201344 | 1712008 | 0.19 | 2.28% |
| 2003-12-31 | 7.95 | 8.72 | 7.72 | 8.32 | 345343 | 2833777 | 0.41 | 5.18% |
| 2003-11-28 | 7.35 | 8.05 | 7.06 | 7.91 | 158538 | 1209010 | 0.53 | 7.18% |
| 2003-10-31 | 7.10 | 7.87 | 7.08 | 7.38 | 103764 | 780429 | 0.29 | 4.09% |
| 2003-09-30 | 7.15 | 7.45 | 7.04 | 7.09 | 61172 | 442711 | -0.09 | -1.25% |
| 2003-08-29 | 7.93 | 8.38 | 7.08 | 7.18 | 119497 | 948627 | -0.82 | -10.25% |
| 2003-07-31 | 7.90 | 8.35 | 7.76 | 8.00 | 114428 | 926640 | 0.09 | 1.14% |
| 2003-06-30 | 8.57 | 8.83 | 7.88 | 7.91 | 124158 | 1045330 | -0.64 | -7.49% |
| 2003-05-30 | 8.25 | 9.04 | 7.80 | 8.55 | 174766 | 1488539 | 0.32 | 3.89% |
| 2003-04-30 | 9.30 | 10.13 | 8.19 | 8.23 | 449574 | 4214316 | -1.21 | -12.82% |
| 2003-03-31 | 9.65 | 9.78 | 8.70 | 9.44 | 244299 | 2262691 | -0.21 | -2.18% |
| 2003-02-28 | 9.12 | 9.74 | 8.80 | 9.65 | 283602 | 2645224 | 0.54 | 5.93% |
| 2003-01-29 | 8.00 | 9.56 | 7.66 | 9.11 | 378241 | 3317174 | 1.08 | 13.45% |
| 2002-12-31 | 9.17 | 9.36 | 8.01 | 8.03 | 241020 | 2133479 | -1.16 | -12.62% |
| 2002-11-29 | 10.03 | 10.84 | 8.50 | 9.19 | 391119 | 3724380 | -0.88 | -8.74% |
| 2002-10-31 | 12.28 | 12.34 | 9.88 | 10.07 | 364676 | 3857683 | -2.24 | -18.20% |
| 2002-09-27 | 12.58 | 12.76 | 12.20 | 12.31 | 216921 | 2705861 | -0.27 | -2.15% |
| 2002-08-30 | 12.20 | 12.79 | 12.02 | 12.58 | 375911 | 4679372 | 0.33 | 2.69% |
| 2002-07-31 | 12.00 | 12.86 | 11.36 | 12.25 | 1470441 | 17953812 | 0.00 | 0.00% |
