股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-17 | 5.16 | 5.25 | 5.02 | 5.07 | 1169116手 | 59930万 | -0.14 | -2.69% |
2022-04-29 | 5.39 | 5.45 | 4.68 | 5.21 | 2298637手 | 119173万 | -0.20 | -3.70% |
2022-03-31 | 6.05 | 6.12 | 5.07 | 5.41 | 1945163手 | 109109万 | -0.63 | -10.43% |
2022-02-28 | 6.06 | 6.33 | 6.00 | 6.04 | 1005542手 | 62266万 | 0.03 | 0.50% |
2022-01-28 | 6.41 | 6.66 | 5.93 | 6.01 | 2166721手 | 139231万 | -0.40 | -6.24% |
2021-12-31 | 6.32 | 6.53 | 6.25 | 6.41 | 2712291手 | 173410万 | 0.05 | 0.79% |
2021-11-30 | 6.54 | 6.66 | 6.20 | 6.36 | 2856341手 | 183915万 | -0.18 | -2.75% |
2021-10-29 | 7.08 | 7.34 | 6.42 | 6.54 | 2245061手 | 154641万 | -0.49 | -6.97% |
2021-09-30 | 7.51 | 8.08 | 6.98 | 7.03 | 2291269手 | 172484万 | -0.46 | -6.14% |
2021-08-31 | 7.09 | 7.72 | 6.82 | 7.49 | 2584185手 | 186536万 | 0.37 | 5.20% |
2021-07-30 | 7.18 | 8.08 | 6.78 | 7.12 | 4748006手 | 346941万 | -0.12 | -1.66% |
2021-06-30 | 7.25 | 7.85 | 6.84 | 7.24 | 3463331手 | 252761万 | 0.18 | 2.55% |
2021-05-31 | 7.31 | 7.54 | 6.98 | 7.06 | 1600389手 | 116171万 | -0.18 | -2.49% |
2021-04-30 | 7.15 | 7.28 | 6.31 | 7.24 | 2141687手 | 147517万 | 0.04 | 0.56% |
2021-03-31 | 6.69 | 8.45 | 6.62 | 7.20 | 3764012手 | 279470万 | 0.52 | 7.78% |
2021-02-26 | 6.15 | 7.22 | 6.08 | 6.68 | 1555041手 | 106623万 | 0.53 | 8.62% |
2021-01-29 | 6.39 | 6.96 | 6.05 | 6.15 | 1805386手 | 117692万 | -0.27 | -4.21% |
2020-12-31 | 6.72 | 6.80 | 5.96 | 6.42 | 1927560手 | 123894万 | -0.28 | -4.18% |
2020-11-30 | 6.73 | 7.26 | 6.53 | 6.70 | 2793081手 | 190402万 | -0.03 | -0.45% |
2020-10-30 | 6.35 | 7.69 | 6.25 | 6.73 | 2576348手 | 186590万 | 0.50 | 8.03% |
2020-09-30 | 7.04 | 7.33 | 6.16 | 6.23 | 2220007手 | 148175万 | -0.81 | -11.51% |
2020-08-31 | 6.12 | 7.40 | 6.11 | 7.04 | 4075325手 | 273150万 | 0.95 | 15.60% |
2020-07-31 | 5.82 | 6.70 | 5.80 | 6.09 | 4082688手 | 253957万 | 0.27 | 4.64% |
2020-06-30 | 6.12 | 6.42 | 5.77 | 5.82 | 2170889手 | 131095万 | -0.27 | -4.43% |
2020-05-29 | 6.38 | 6.45 | 5.92 | 6.09 | 1708080手 | 104449万 | -0.31 | -4.84% |
2020-04-30 | 6.30 | 6.56 | 6.04 | 6.40 | 1455737手 | 92169万 | 0.07 | 1.11% |
2020-03-31 | 6.86 | 7.19 | 6.03 | 6.33 | 2490407手 | 164431万 | -0.48 | -7.05% |
2020-02-28 | 6.70 | 7.28 | 6.55 | 6.81 | 2106754手 | 146310万 | -0.63 | -8.47% |
2020-01-23 | 7.71 | 8.16 | 7.40 | 7.44 | 1829413手 | 144119万 | -0.24 | -3.12% |
2019-12-31 | 7.66 | 7.81 | 7.49 | 7.68 | 1960703手 | 150216万 | 0.00 | 0.00% |
2019-11-29 | 7.68 | 8.00 | 7.52 | 7.68 | 1391182手 | 108440万 | 0.00 | 0.00% |
2019-10-31 | 8.12 | 8.23 | 7.42 | 7.68 | 1446756手 | 114230万 | -0.44 | -5.42% |
2019-09-30 | 8.44 | 8.74 | 8.08 | 8.12 | 2257391手 | 189679万 | -0.29 | -3.45% |
2019-08-30 | 8.97 | 9.05 | 8.32 | 8.41 | 1544134手 | 132407万 | -0.59 | -6.56% |
2019-07-31 | 9.17 | 9.27 | 8.02 | 9.00 | 2105971手 | 183494万 | -0.07 | -0.77% |
2019-06-28 | 8.72 | 9.09 | 8.50 | 9.07 | 1455574手 | 128538万 | 0.37 | 4.25% |
2019-05-31 | 8.96 | 9.39 | 8.33 | 8.70 | 2632810手 | 234264万 | -0.37 | -4.08% |
2019-04-30 | 9.72 | 10.22 | 8.65 | 9.07 | 3489905手 | 333558万 | -0.70 | -7.17% |
2019-03-29 | 10.02 | 10.38 | 9.28 | 9.77 | 2438306手 | 239582万 | -0.08 | -0.81% |
2019-02-28 | 8.86 | 10.15 | 8.82 | 9.85 | 1760972手 | 167104万 | 1.01 | 11.43% |
2019-01-31 | 8.49 | 9.06 | 7.95 | 8.84 | 1677023手 | 144563万 | 0.36 | 4.25% |
2018-12-28 | 8.34 | 9.10 | 8.12 | 8.48 | 2362319手 | 203094万 | 0.62 | 7.89% |
2018-11-30 | 7.80 | 8.35 | 7.66 | 7.86 | 2306689手 | 186069万 | 0.12 | 1.55% |
2018-10-31 | 10.11 | 10.13 | 7.44 | 7.74 | 1984186手 | 172493万 | -2.55 | -24.78% |
2018-09-28 | 9.96 | 10.58 | 9.29 | 10.29 | 1432528手 | 139920万 | 0.33 | 3.31% |
2018-08-31 | 11.65 | 11.72 | 9.50 | 9.96 | 2225943手 | 230830万 | -1.65 | -14.21% |
2018-07-31 | 12.90 | 12.90 | 11.12 | 11.61 | 2536161手 | 301459万 | -1.13 | -8.87% |
2018-06-29 | 14.40 | 14.58 | 11.85 | 12.74 | 3252990手 | 429873万 | -1.80 | -12.38% |
2018-05-31 | 11.90 | 14.75 | 11.79 | 14.54 | 4877105手 | 655266万 | 2.65 | 22.29% |
2018-04-27 | 11.50 | 12.35 | 10.99 | 11.89 | 2073269手 | 241420万 | 0.40 | 3.48% |
2018-03-30 | 12.09 | 12.80 | 10.80 | 11.49 | 4621176手 | 556448万 | -0.85 | -6.89% |
2018-02-28 | 12.58 | 13.80 | 11.24 | 12.34 | 6708248手 | 835137万 | 0.90 | 7.87% |
2018-01-26 | 9.68 | 11.65 | 9.57 | 11.44 | 2562771手 | 264950万 | 1.74 | 17.94% |
2017-12-29 | 8.88 | 9.82 | 8.80 | 9.70 | 1474587手 | 136693万 | 0.83 | 9.36% |
2017-11-30 | 9.76 | 9.98 | 8.82 | 8.87 | 2073896手 | 195127万 | -0.86 | -8.84% |
2017-10-31 | 10.11 | 10.97 | 9.61 | 9.73 | 2164356手 | 223863万 | -0.33 | -3.28% |
2017-09-29 | 9.51 | 10.43 | 9.41 | 10.06 | 2356461手 | 236871万 | 0.55 | 5.78% |
2017-08-31 | 9.43 | 9.62 | 9.10 | 9.51 | 1749695手 | 163932万 | 0.07 | 0.74% |
2017-07-31 | 9.50 | 9.87 | 9.20 | 9.44 | 1358673手 | 129022万 | -0.05 | -0.53% |
2017-06-30 | 9.47 | 9.65 | 9.20 | 9.49 | 1325552手 | 124095万 | 0.01 | 0.10% |
2017-05-31 | 10.10 | 10.24 | 8.95 | 9.48 | 1414680手 | 134199万 | -0.66 | -6.51% |
2017-04-28 | 10.47 | 11.30 | 10.06 | 10.14 | 1729176手 | 185058万 | -0.33 | -3.15% |
2017-03-31 | 10.42 | 10.68 | 10.22 | 10.47 | 1115813手 | 117139万 | 0.05 | 0.48% |
2017-02-28 | 10.59 | 10.96 | 10.36 | 10.42 | 748967手 | 79952万 | -0.17 | -1.60% |
2017-01-26 | 10.75 | 10.88 | 10.20 | 10.59 | 1026656手 | 109357万 | -0.20 | -1.85% |
2016-12-30 | 11.05 | 11.07 | 10.50 | 10.79 | 1119843手 | 121225万 | -0.25 | -2.26% |
2016-11-30 | 11.00 | 11.46 | 10.85 | 11.04 | 1353644手 | 150986万 | 0.05 | 0.46% |
2016-10-31 | 10.77 | 11.13 | 10.57 | 10.99 | 850811手 | 92282万 | 0.26 | 2.42% |
2016-09-30 | 11.20 | 11.48 | 10.52 | 10.73 | 1079813手 | 119006万 | -0.49 | -4.37% |
2016-08-31 | 11.87 | 12.30 | 11.12 | 11.22 | 1783461手 | 207427万 | -0.64 | -5.40% |
2016-07-29 | 11.32 | 12.60 | 11.08 | 11.86 | 1882641手 | 220464万 | 0.56 | 4.96% |
2016-06-30 | 11.10 | 11.69 | 10.30 | 11.30 | 2254149手 | 246950万 | 0.06 | 0.53% |
2016-05-31 | 10.74 | 11.52 | 10.20 | 11.24 | 2163304手 | 237079万 | 0.53 | 4.95% |
2016-04-29 | 11.59 | 12.10 | 10.50 | 10.71 | 1727508手 | 195072万 | -0.82 | -7.11% |
2016-03-31 | 10.10 | 12.08 | 9.71 | 11.53 | 3125273手 | 339036万 | 1.32 | 12.93% |
2016-02-29 | 9.79 | 10.75 | 9.30 | 10.21 | 1985224手 | 200839万 | 0.46 | 4.72% |
2016-01-29 | 13.97 | 14.00 | 9.37 | 9.75 | 2835857手 | 317577万 | -4.21 | -30.16% |
2015-12-31 | 14.75 | 15.21 | 13.65 | 13.96 | 2237849手 | 320281万 | -0.72 | -4.91% |
2015-11-30 | 15.75 | 16.33 | 14.10 | 14.68 | 1855595手 | 290002万 | -1.20 | -7.56% |
2015-10-30 | 14.48 | 16.36 | 13.94 | 15.88 | 2631089手 | 400949万 | 1.79 | 12.70% |
2015-09-30 | 15.03 | 15.30 | 13.06 | 14.09 | 3026692手 | 428788万 | -1.30 | -8.45% |
2015-08-31 | 14.11 | 16.82 | 12.25 | 15.39 | 5101188手 | 763638万 | 0.89 | 6.14% |
2015-07-31 | 17.99 | 19.08 | 13.08 | 14.50 | 7922004手 | 1299632万 | -3.69 | -20.29% |
2015-06-30 | 15.60 | 21.06 | 15.30 | 18.19 | 7179801手 | 1270428万 | 2.55 | 16.30% |
2015-05-29 | 15.80 | 17.15 | 14.81 | 15.64 | 3284500手 | 524189万 | 0.28 | 1.75% |
2015-04-30 | 14.48 | 17.15 | 13.90 | 15.98 | 3667707手 | 570410万 | 1.40 | 9.60% |
2015-03-31 | 13.40 | 14.94 | 12.80 | 14.58 | 3145959手 | 430985万 | 0.64 | 4.81% |
2015-02-27 | 11.60 | 13.77 | 11.20 | 13.30 | 1115357手 | 133596万 | 0.92 | 7.93% |
2015-01-30 | 10.07 | 12.60 | 9.79 | 11.60 | 1701333手 | 190971万 | 1.50 | 14.85% |
2014-12-31 | 10.56 | 10.89 | 9.32 | 10.10 | 1632400手 | 167396万 | -0.46 | -4.36% |
2014-11-28 | 10.72 | 11.30 | 10.07 | 10.56 | 820664手 | 87442万 | -0.41 | -3.74% |
2014-10-30 | 10.90 | 12.08 | 10.58 | 10.97 | 806473手 | 89905万 | -0.49 | -4.39% |
2014-09-30 | 9.83 | 11.49 | 9.63 | 11.17 | 1057984手 | 111181万 | 1.40 | 14.33% |
2014-08-29 | 9.20 | 10.08 | 9.12 | 9.77 | 1716871手 | 164771万 | 0.42 | 4.58% |
2014-07-31 | 9.20 | 9.47 | 9.03 | 9.17 | 647105手 | 59818万 | -0.03 | -0.33% |
2014-06-30 | 8.84 | 9.44 | 8.70 | 9.20 | 666486手 | 61032万 | 0.37 | 4.19% |
2014-05-30 | 9.01 | 9.14 | 8.22 | 8.83 | 479092手 | 42053万 | -0.18 | -2.00% |
2014-04-30 | 9.21 | 10.85 | 8.53 | 9.01 | 1690349手 | 160996万 | -0.15 | -1.64% |
2014-03-31 | 9.15 | 10.20 | 8.80 | 9.16 | 1582413手 | 149393万 | 0.11 | 1.22% |
2014-02-28 | 8.75 | 9.98 | 8.30 | 9.05 | 2077102手 | 189717万 | 0.26 | 2.96% |
2014-01-30 | 7.08 | 9.06 | 6.74 | 8.79 | 2363184手 | 180931万 | 1.71 | 24.15% |
2013-12-31 | 6.75 | 7.29 | 5.83 | 7.08 | 2838253手 | 191023万 | 0.67 | 10.45% |
2013-11-20 | 5.30 | 6.50 | 5.22 | 6.41 | 2567733手 | 153836万 | 1.09 | 20.49% |
2013-10-31 | 5.54 | 5.95 | 5.19 | 5.32 | 4046396手 | 228602万 | -0.21 | -3.80% |
2013-09-30 | 3.41 | 7.30 | 3.41 | 5.53 | 8565578手 | 501588万 | 2.43 | 78.39% |
2013-07-12 | 3.05 | 3.17 | 2.95 | 3.10 | 294978手 | 9058万 | 0.00 | 0.00% |
2013-06-28 | 3.66 | 3.71 | 2.90 | 3.10 | 668367手 | 22786万 | -0.57 | -15.53% |
2013-05-31 | 3.44 | 3.69 | 3.41 | 3.67 | 1127335手 | 40463万 | 0.25 | 7.31% |
2013-04-26 | 3.87 | 3.93 | 3.42 | 3.42 | 1266018手 | 47023万 | -0.47 | -12.08% |
2013-03-29 | 3.79 | 4.14 | 3.57 | 3.89 | 1799623手 | 68908万 | 0.09 | 2.37% |
2013-02-28 | 3.83 | 3.94 | 3.72 | 3.80 | 1131373手 | 43519万 | -0.06 | -1.55% |
2013-01-31 | 3.74 | 3.87 | 3.64 | 3.86 | 1738810手 | 65600万 | 0.14 | 3.76% |
2012-12-31 | 3.46 | 3.75 | 3.33 | 3.72 | 1396457手 | 50533万 | 0.23 | 6.59% |
2012-11-30 | 3.66 | 3.84 | 3.38 | 3.49 | 1805981手 | 66353万 | -0.17 | -4.64% |
2012-10-31 | 3.47 | 3.85 | 3.41 | 3.66 | 1204278手 | 43800万 | 0.19 | 5.48% |
2012-09-28 | 3.40 | 3.77 | 3.34 | 3.47 | 690036手 | 24299万 | 0.04 | 1.17% |
2012-08-31 | 3.37 | 3.62 | 3.34 | 3.43 | 556476手 | 19446万 | 0.05 | 1.48% |
2012-07-31 | 3.73 | 3.79 | 3.36 | 3.38 | 654110手 | 23531万 | -0.35 | -9.38% |
2012-06-29 | 4.18 | 4.20 | 3.63 | 3.73 | 769748手 | 30395万 | -0.50 | -11.82% |
2012-05-31 | 4.36 | 4.54 | 4.05 | 4.23 | 1704248手 | 73749万 | -0.08 | -1.86% |