股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-03-13 | 3.27 | 3.35 | 2.75 | 2.78 | 1670407 | 5022785 | -0.33 | -10.61% |
| 2009-02-27 | 2.31 | 3.32 | 2.31 | 3.11 | 2585779 | 7354463 | 0.76 | 32.34% |
| 2009-01-23 | 2.37 | 2.51 | 2.21 | 2.35 | 1382355 | 3256860 | -0.03 | -1.26% |
| 2008-12-31 | 2.89 | 3.17 | 2.24 | 2.38 | 1605307 | 4411812 | -0.38 | -13.77% |
| 2008-11-28 | 2.76 | 3.05 | 2.76 | 2.76 | 164905 | 473032 | 0.13 | 4.94% |
| 2008-10-24 | 2.50 | 2.63 | 2.22 | 2.63 | 452521 | 1118311 | 0.19 | 7.79% |
| 2008-09-26 | 3.26 | 3.36 | 2.20 | 2.44 | 440047 | 1093167 | -0.89 | -26.73% |
| 2008-08-29 | 4.03 | 4.08 | 3.15 | 3.33 | 145755 | 513622 | -0.70 | -17.37% |
| 2008-07-31 | 4.21 | 4.75 | 3.90 | 4.03 | 317368 | 1375641 | -0.07 | -1.71% |
| 2008-06-30 | 4.93 | 5.21 | 3.51 | 4.10 | 438766 | 1868360 | -0.83 | -16.84% |
| 2008-05-30 | 5.38 | 5.69 | 4.81 | 4.93 | 686707 | 3664347 | -0.37 | -6.98% |
| 2008-04-30 | 6.60 | 6.80 | 4.21 | 5.30 | 903835 | 4797653 | -1.43 | -21.25% |
| 2008-03-31 | 8.19 | 10.00 | 6.43 | 6.73 | 2132364 | 17978526 | -1.56 | -18.82% |
| 2008-02-29 | 6.53 | 8.93 | 5.96 | 8.29 | 1041282 | 8246548 | 1.67 | 25.23% |
| 2008-01-31 | 8.52 | 9.66 | 6.59 | 6.62 | 1781153 | 15246833 | -1.86 | -21.93% |
| 2007-12-28 | 7.41 | 10.88 | 7.20 | 8.48 | 2512192 | 21418022 | 1.35 | 18.93% |
| 2007-08-31 | 6.70 | 7.37 | 5.72 | 7.13 | 2134973 | 13933126 | 0.46 | 6.90% |
| 2007-07-31 | 5.48 | 6.80 | 4.82 | 6.67 | 1426209 | 8153157 | 1.11 | 19.96% |
| 2007-06-29 | 8.70 | 8.98 | 5.21 | 5.56 | 3304838 | 22951656 | -3.32 | -37.39% |
| 2007-05-31 | 9.88 | 11.30 | 8.16 | 8.88 | 3344781 | 33144468 | -0.58 | -6.13% |
| 2007-04-30 | 6.66 | 9.88 | 6.58 | 9.46 | 2918774 | 23786476 | 2.77 | 41.41% |
| 2007-03-30 | 5.22 | 7.25 | 4.78 | 6.69 | 3502716 | 21568778 | 1.47 | 28.16% |
| 2007-02-28 | 4.22 | 5.74 | 4.03 | 5.22 | 1794263 | 8638166 | 1.00 | 23.70% |
| 2007-01-31 | 3.26 | 4.88 | 3.19 | 4.22 | 3115174 | 12697451 | 1.01 | 31.46% |
| 2006-12-28 | 3.37 | 3.60 | 3.12 | 3.21 | 1745126 | 5905814 | -0.16 | -4.75% |
| 2006-11-30 | 3.45 | 3.66 | 3.08 | 3.37 | 1494870 | 4964212 | -0.08 | -2.32% |
| 2006-10-31 | 3.40 | 3.88 | 3.14 | 3.45 | 1882703 | 6647861 | 0.06 | 1.77% |
| 2006-09-29 | 2.78 | 3.49 | 2.68 | 3.39 | 1977971 | 6288100 | 0.62 | 22.38% |
| 2006-08-30 | 2.80 | 2.86 | 2.46 | 2.77 | 1010853 | 2729854 | -0.05 | -1.77% |
| 2006-07-31 | 3.48 | 3.50 | 2.80 | 2.82 | 1369966 | 4346627 | -0.69 | -19.66% |
| 2006-06-30 | 3.00 | 3.56 | 2.85 | 3.51 | 2255042 | 7186835 | 0.48 | 15.84% |
| 2006-05-31 | 2.97 | 3.58 | 2.81 | 3.03 | 2273145 | 7142677 | 0.09 | 3.06% |
| 2006-04-28 | 2.41 | 3.23 | 2.36 | 2.94 | 2320759 | 6321072 | 0.53 | 21.99% |
| 2006-03-31 | 2.46 | 2.68 | 2.32 | 2.41 | 1277090 | 3229317 | -0.04 | -1.63% |
| 2006-02-28 | 2.58 | 2.76 | 2.42 | 2.45 | 362926 | 938989 | -0.10 | -3.92% |
| 2006-01-25 | 2.61 | 2.69 | 2.47 | 2.55 | 436866 | 1126155 | -0.05 | -1.92% |
| 2005-12-29 | 2.42 | 2.78 | 2.30 | 2.60 | 464685 | 1175103 | 0.13 | 5.26% |
| 2005-11-30 | 3.45 | 3.64 | 2.41 | 2.47 | 173478 | 472354 | -1.02 | -29.23% |
| 2005-10-31 | 3.91 | 4.06 | 3.38 | 3.49 | 164046 | 621915 | -0.06 | -1.69% |
| 2005-09-30 | 3.48 | 4.24 | 3.48 | 3.55 | 580528 | 2242611 | 0.09 | 2.60% |
| 2005-08-31 | 3.60 | 4.01 | 3.40 | 3.46 | 261058 | 968412 | -0.14 | -3.89% |
| 2005-07-29 | 3.69 | 3.75 | 3.31 | 3.60 | 43265 | 153212 | -0.08 | -2.17% |
| 2005-06-30 | 6.40 | 7.35 | 3.48 | 3.68 | 72385 | 411940 | -2.71 | -42.41% |
| 2005-05-31 | 6.83 | 7.68 | 6.15 | 6.39 | 45519 | 324861 | -0.43 | -6.30% |
| 2005-04-29 | 6.77 | 7.52 | 6.33 | 6.82 | 41655 | 289763 | 0.05 | 0.74% |
| 2005-03-31 | 7.47 | 7.80 | 6.67 | 6.77 | 64222 | 466221 | -0.70 | -9.37% |
| 2005-02-28 | 6.80 | 8.00 | 6.72 | 7.47 | 39631 | 293826 | 0.75 | 11.16% |
| 2005-01-31 | 7.05 | 7.06 | 6.50 | 6.72 | 17990 | 122450 | -0.37 | -5.22% |
| 2004-12-31 | 7.08 | 7.29 | 6.77 | 7.09 | 64630 | 456656 | -0.03 | -0.42% |
| 2004-11-29 | 7.27 | 8.05 | 6.96 | 7.12 | 86634 | 646614 | -0.16 | -2.20% |
| 2004-10-29 | 7.65 | 7.75 | 6.50 | 7.28 | 58824 | 420385 | -0.35 | -4.59% |
| 2004-09-30 | 7.06 | 9.03 | 6.94 | 7.63 | 108527 | 874730 | 0.54 | 7.62% |
| 2004-08-31 | 7.58 | 7.67 | 6.80 | 7.09 | 23976 | 172359 | -0.50 | -6.59% |
| 2004-07-30 | 7.53 | 7.86 | 7.34 | 7.59 | 30287 | 230168 | 0.04 | 0.53% |
| 2004-06-30 | 15.78 | 16.50 | 7.17 | 7.55 | 49589 | 457561 | -8.24 | -52.19% |
| 2004-05-31 | 16.67 | 17.30 | 14.90 | 15.79 | 38834 | 630330 | -0.87 | -5.22% |
| 2004-04-30 | 15.01 | 17.94 | 15.01 | 16.66 | 156365 | 2625636 | 1.17 | 7.55% |
| 2004-03-31 | 14.56 | 16.50 | 13.91 | 15.49 | 126397 | 1894416 | 0.94 | 6.46% |
| 2004-02-27 | 12.05 | 14.99 | 11.90 | 14.55 | 135367 | 1827685 | 2.77 | 23.51% |
| 2004-01-30 | 11.16 | 12.96 | 11.13 | 11.78 | 79199 | 951771 | 0.62 | 5.56% |
| 2003-12-31 | 11.00 | 11.37 | 10.00 | 11.16 | 80826 | 881386 | 0.20 | 1.82% |
| 2003-11-28 | 11.15 | 11.52 | 9.90 | 10.96 | 70379 | 751389 | -0.26 | -2.32% |
| 2003-10-31 | 11.11 | 12.04 | 10.76 | 11.22 | 148755 | 1707533 | 0.14 | 1.26% |
| 2003-09-30 | 11.80 | 12.85 | 10.78 | 11.08 | 292861 | 3481515 | 0.00 | 0.00% |
