股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.30 | 10.27 | 7.13 | 10.04 | 2596052 | 22577454 | 2.68 | 36.41% |
| 2009-10-30 | 6.56 | 7.49 | 6.41 | 7.36 | 542119 | 3883731 | 0.95 | 14.82% |
| 2009-09-30 | 6.20 | 7.83 | 6.15 | 6.41 | 952042 | 6801765 | 0.05 | 0.79% |
| 2009-08-31 | 8.02 | 8.30 | 6.04 | 6.36 | 1033539 | 7572236 | -1.64 | -20.50% |
| 2009-07-31 | 7.90 | 8.60 | 7.53 | 8.00 | 1957963 | 15915646 | -0.02 | -0.25% |
| 2009-06-30 | 7.45 | 8.43 | 7.28 | 8.02 | 2071922 | 16322398 | 0.58 | 7.80% |
| 2009-05-27 | 6.80 | 8.42 | 6.73 | 7.44 | 2026885 | 15283856 | 0.72 | 10.71% |
| 2009-04-30 | 7.10 | 7.55 | 6.10 | 6.72 | 2296092 | 15617535 | -0.18 | -2.61% |
| 2009-03-31 | 5.26 | 6.90 | 5.07 | 6.90 | 1720884 | 10011782 | 1.42 | 25.91% |
| 2009-02-27 | 4.88 | 6.63 | 4.81 | 5.48 | 2058510 | 11961665 | 0.62 | 12.76% |
| 2009-01-23 | 4.52 | 5.10 | 4.36 | 4.86 | 692032 | 3282539 | 0.51 | 11.72% |
| 2008-12-31 | 4.28 | 5.29 | 4.22 | 4.35 | 1611809 | 7780592 | 0.04 | 0.93% |
| 2008-11-28 | 3.60 | 4.80 | 3.40 | 4.31 | 1246639 | 5234801 | 0.65 | 17.76% |
| 2008-10-31 | 4.40 | 4.70 | 3.35 | 3.66 | 660740 | 2643513 | -0.92 | -20.09% |
| 2008-09-26 | 4.12 | 5.39 | 3.78 | 4.58 | 1040162 | 4759047 | 0.33 | 7.76% |
| 2008-08-29 | 6.68 | 6.99 | 3.95 | 4.25 | 370728 | 1965687 | -2.43 | -36.38% |
| 2008-07-31 | 5.84 | 7.66 | 5.54 | 6.68 | 1390518 | 9720037 | 0.84 | 14.38% |
| 2008-06-30 | 8.27 | 9.20 | 5.40 | 5.84 | 768193 | 5629093 | -2.43 | -29.38% |
| 2008-05-30 | 7.85 | 9.78 | 6.91 | 8.27 | 1347259 | 11247816 | 0.42 | 5.35% |
| 2008-04-30 | 9.69 | 9.88 | 5.93 | 7.85 | 668020 | 5156591 | -1.79 | -18.57% |
| 2008-03-31 | 11.80 | 13.72 | 9.00 | 9.64 | 1100322 | 12943574 | -2.17 | -18.37% |
| 2008-02-29 | 11.22 | 12.94 | 10.28 | 11.81 | 748970 | 8847308 | 0.39 | 3.42% |
| 2008-01-31 | 13.44 | 18.00 | 10.61 | 11.42 | 3290237 | 48365800 | -2.03 | -15.09% |
| 2007-12-28 | 9.15 | 13.70 | 9.05 | 13.45 | 2024385 | 22786050 | 4.33 | 47.48% |
| 2007-11-30 | 9.55 | 11.00 | 7.87 | 9.12 | 1347069 | 13049878 | -0.46 | -4.80% |
| 2007-10-31 | 10.97 | 11.50 | 8.41 | 9.58 | 958681 | 9542665 | -1.28 | -11.79% |
| 2007-09-28 | 12.26 | 13.79 | 10.26 | 10.86 | 1326728 | 16142201 | -1.40 | -11.42% |
| 2007-08-31 | 12.74 | 14.22 | 11.11 | 12.26 | 2462680 | 30909312 | -0.49 | -3.84% |
| 2007-07-31 | 9.49 | 13.40 | 7.70 | 12.75 | 2337484 | 24869284 | 2.78 | 27.88% |
| 2007-06-29 | 21.01 | 34.49 | 9.97 | 9.97 | 1810060 | 35695656 | -10.99 | -52.43% |
| 2007-05-31 | 18.28 | 23.09 | 17.00 | 20.96 | 786796 | 15535283 | 2.80 | 15.42% |
| 2007-04-30 | 13.12 | 19.88 | 13.11 | 18.16 | 873374 | 15046288 | 5.06 | 38.63% |
| 2007-03-30 | 9.61 | 15.00 | 9.10 | 13.10 | 861232 | 10221352 | 3.31 | 33.81% |
| 2007-02-28 | 9.36 | 10.65 | 8.70 | 9.79 | 477349 | 4622171 | 0.40 | 4.26% |
| 2007-01-31 | 7.40 | 10.24 | 7.23 | 9.39 | 779365 | 6847273 | 2.02 | 27.41% |
| 2006-12-29 | 7.78 | 9.15 | 7.34 | 7.37 | 464319 | 3708570 | -0.42 | -5.39% |
| 2006-11-30 | 7.87 | 7.99 | 7.06 | 7.79 | 231702 | 1760607 | -0.10 | -1.27% |
| 2006-10-31 | 8.75 | 9.08 | 7.70 | 7.89 | 239467 | 2005196 | -0.73 | -8.47% |
| 2006-09-29 | 7.40 | 8.77 | 7.09 | 8.62 | 446247 | 3550859 | 1.23 | 16.64% |
| 2006-08-31 | 6.80 | 7.79 | 6.39 | 7.39 | 237931 | 1696905 | 0.54 | 7.88% |
| 2006-07-31 | 7.98 | 9.45 | 6.85 | 6.85 | 467756 | 3873551 | -1.19 | -14.80% |
| 2006-06-30 | 7.85 | 8.79 | 6.95 | 8.04 | 443702 | 3518071 | 0.05 | 0.63% |
| 2006-05-31 | 7.41 | 9.58 | 7.20 | 7.99 | 840036 | 6980686 | 0.50 | 6.68% |
| 2006-04-28 | 6.74 | 7.88 | 6.28 | 7.49 | 879880 | 6135827 | 0.77 | 11.46% |
| 2006-03-31 | 6.30 | 7.08 | 5.80 | 6.72 | 629093 | 4086192 | 0.40 | 6.33% |
| 2006-02-28 | 6.09 | 8.06 | 6.05 | 6.32 | 805455 | 5519854 | 0.27 | 4.46% |
| 2005-12-30 | 5.38 | 6.40 | 5.02 | 6.05 | 140418 | 800728 | 0.61 | 11.21% |
| 2005-11-30 | 5.00 | 6.14 | 4.81 | 5.44 | 362686 | 2045092 | 0.42 | 8.37% |
| 2005-10-31 | 5.59 | 5.70 | 4.85 | 5.02 | 112981 | 599296 | -0.56 | -10.04% |
| 2005-09-30 | 5.65 | 6.75 | 5.51 | 5.58 | 319731 | 1951665 | -0.07 | -1.24% |
| 2005-08-31 | 4.90 | 6.18 | 4.81 | 5.65 | 360845 | 1984059 | 0.71 | 14.37% |
| 2005-07-28 | 7.30 | 7.53 | 4.05 | 4.94 | 226397 | 1187578 | -2.44 | -33.06% |
| 2005-06-30 | 5.76 | 8.33 | 5.37 | 7.38 | 498598 | 3579229 | 1.61 | 27.90% |
| 2005-05-31 | 6.10 | 6.22 | 5.25 | 5.77 | 85927 | 498735 | -0.62 | -9.70% |
| 2005-04-29 | 7.15 | 7.49 | 6.08 | 6.39 | 70110 | 487081 | -0.70 | -9.87% |
| 2005-03-31 | 8.72 | 9.10 | 7.05 | 7.09 | 44936 | 373489 | -1.63 | -18.69% |
| 2005-02-28 | 8.00 | 9.18 | 7.76 | 8.72 | 34119 | 293542 | 0.76 | 9.55% |
| 2005-01-31 | 8.61 | 9.48 | 7.89 | 7.96 | 37766 | 339190 | -0.84 | -9.54% |
| 2004-12-31 | 10.33 | 10.59 | 8.70 | 8.80 | 44629 | 433942 | -1.53 | -14.81% |
| 2004-11-30 | 10.32 | 11.35 | 10.02 | 10.33 | 202608 | 2170787 | 0.01 | 0.10% |
| 2004-10-29 | 9.37 | 10.68 | 8.70 | 10.32 | 143636 | 1414905 | 1.03 | 11.09% |
| 2004-09-30 | 8.91 | 10.85 | 8.33 | 9.29 | 113048 | 1109995 | 0.28 | 3.11% |
| 2004-08-31 | 10.88 | 11.51 | 8.30 | 9.01 | 57289 | 572549 | -1.91 | -17.49% |
| 2004-07-30 | 12.62 | 13.56 | 10.48 | 10.92 | 91875 | 1093751 | -2.03 | -15.68% |
| 2004-06-30 | 14.25 | 16.78 | 12.60 | 12.95 | 262278 | 3930224 | -1.30 | -9.12% |
| 2004-05-31 | 14.95 | 15.45 | 13.23 | 14.25 | 108845 | 1581631 | -0.65 | -4.36% |
| 2004-04-30 | 19.00 | 20.98 | 13.88 | 14.90 | 684827 | 12624299 | 0.00 | 0.00% |
