股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.99 | 10.20 | 7.91 | 9.55 | 6788826 | 62128296 | 1.18 | 14.10% |
| 2009-10-30 | 6.79 | 9.10 | 6.77 | 8.37 | 5288006 | 43760036 | 1.63 | 24.18% |
| 2009-09-30 | 7.00 | 8.42 | 6.58 | 6.74 | 5880027 | 44548136 | -0.49 | -6.78% |
| 2009-08-31 | 9.90 | 11.66 | 7.23 | 7.23 | 7894007 | 74970184 | -2.48 | -25.54% |
| 2009-07-31 | 7.08 | 10.21 | 7.00 | 9.71 | 14648860 | 124291080 | 2.58 | 36.19% |
| 2009-06-30 | 6.67 | 7.70 | 6.36 | 7.13 | 8993364 | 63558008 | 0.59 | 9.02% |
| 2009-05-27 | 5.22 | 7.58 | 5.19 | 6.54 | 11189669 | 74346112 | 1.34 | 25.77% |
| 2009-04-30 | 5.33 | 6.00 | 4.95 | 5.20 | 7393279 | 41255356 | -0.07 | -1.33% |
| 2009-03-31 | 4.67 | 5.60 | 4.61 | 5.27 | 5598222 | 29313072 | 0.51 | 10.71% |
| 2009-02-27 | 4.41 | 6.60 | 4.33 | 4.76 | 8924288 | 48617324 | 0.38 | 8.68% |
| 2009-01-23 | 3.75 | 4.60 | 3.71 | 4.38 | 3409536 | 14778814 | 0.71 | 19.35% |
| 2008-12-31 | 3.63 | 4.82 | 3.49 | 3.67 | 5294281 | 22762996 | 0.01 | 0.27% |
| 2008-11-28 | 2.96 | 4.37 | 2.92 | 3.66 | 4537596 | 17172204 | 0.63 | 20.79% |
| 2008-10-31 | 5.08 | 5.09 | 2.99 | 3.03 | 2466323 | 9298635 | -2.22 | -42.29% |
| 2008-09-26 | 5.30 | 5.69 | 4.22 | 5.25 | 2925552 | 15133502 | -0.18 | -3.31% |
| 2008-08-29 | 9.21 | 9.28 | 4.85 | 5.43 | 3218206 | 20405526 | -3.90 | -41.80% |
| 2008-07-31 | 10.32 | 11.87 | 9.11 | 9.33 | 3269024 | 34392804 | -0.83 | -8.17% |
| 2008-06-30 | 13.10 | 14.10 | 8.28 | 10.16 | 2834772 | 30454840 | -2.87 | -22.03% |
| 2008-05-30 | 15.22 | 16.89 | 12.68 | 13.03 | 3857478 | 59074488 | -2.11 | -13.94% |
| 2008-04-30 | 10.89 | 15.67 | 8.70 | 15.14 | 4967243 | 64286388 | 4.18 | 38.14% |
| 2008-03-31 | 24.99 | 25.48 | 10.50 | 10.96 | 1197248 | 24625644 | -14.04 | -56.16% |
| 2008-02-29 | 23.52 | 28.49 | 21.50 | 25.00 | 1365818 | 35154292 | 1.55 | 6.61% |
| 2008-01-31 | 20.99 | 28.30 | 20.99 | 23.45 | 2164748 | 54033036 | 2.67 | 12.85% |
| 2007-12-28 | 17.04 | 21.18 | 16.77 | 20.78 | 1003089 | 18658564 | 3.63 | 21.17% |
| 2007-11-30 | 18.72 | 20.54 | 15.98 | 17.15 | 975396 | 17628110 | -1.56 | -8.34% |
| 2007-10-31 | 22.71 | 22.78 | 15.50 | 18.71 | 1149046 | 22391180 | -3.11 | -14.25% |
| 2007-09-28 | 20.50 | 23.90 | 18.11 | 21.82 | 2116338 | 44771704 | 1.92 | 9.65% |
| 2007-08-31 | 14.27 | 20.20 | 12.97 | 19.90 | 2993810 | 47389552 | 5.64 | 39.55% |
| 2007-07-31 | 8.21 | 15.00 | 8.21 | 14.26 | 2755924 | 32688612 | 5.99 | 72.43% |
| 2007-06-29 | 11.35 | 12.50 | 8.10 | 8.27 | 2635270 | 28035262 | -3.08 | -27.14% |
| 2007-05-31 | 11.21 | 13.98 | 10.90 | 11.35 | 3590701 | 44311544 | 0.29 | 2.62% |
| 2007-04-30 | 8.26 | 11.92 | 8.26 | 11.06 | 3957496 | 40181356 | 2.87 | 35.04% |
| 2007-03-30 | 7.25 | 8.45 | 6.50 | 8.19 | 2642832 | 19979112 | 0.92 | 12.65% |
| 2007-02-28 | 5.48 | 7.84 | 5.41 | 7.27 | 1502341 | 9878193 | 1.77 | 32.18% |
| 2007-01-31 | 4.57 | 6.28 | 4.50 | 5.50 | 1661020 | 9067198 | 0.98 | 21.68% |
| 2006-12-29 | 4.05 | 4.77 | 3.94 | 4.52 | 1167419 | 5053226 | 0.48 | 11.88% |
| 2006-11-30 | 4.10 | 4.24 | 3.68 | 4.04 | 559496 | 2205873 | -0.06 | -1.46% |
| 2006-10-31 | 4.30 | 4.55 | 3.94 | 4.10 | 610858 | 2628892 | -0.18 | -4.21% |
| 2006-09-29 | 4.29 | 4.46 | 4.12 | 4.28 | 630793 | 2704092 | 0.01 | 0.23% |
| 2006-08-31 | 4.32 | 4.68 | 4.05 | 4.27 | 598461 | 2594428 | -0.10 | -2.29% |
| 2006-07-31 | 5.06 | 5.17 | 4.25 | 4.37 | 804902 | 3804244 | -0.66 | -13.12% |
| 2006-06-30 | 5.47 | 5.73 | 4.54 | 5.03 | 1543785 | 7817336 | -0.46 | -8.38% |
| 2006-05-31 | 4.63 | 5.78 | 4.14 | 5.49 | 2869221 | 14208294 | 0.65 | 13.43% |
| 2006-04-28 | 4.69 | 5.20 | 4.50 | 4.84 | 1727589 | 8342814 | 0.18 | 3.86% |
| 2006-03-31 | 4.87 | 4.92 | 4.16 | 4.66 | 947326 | 4250338 | -0.22 | -4.51% |
| 2006-02-28 | 4.73 | 5.22 | 4.46 | 4.88 | 1132963 | 5537393 | 0.23 | 4.95% |
| 2006-01-25 | 4.35 | 4.84 | 4.21 | 4.65 | 936512 | 4222959 | 0.29 | 6.65% |
| 2005-12-30 | 4.22 | 4.49 | 3.79 | 4.36 | 511672 | 2135946 | 0.15 | 3.56% |
| 2005-11-30 | 4.50 | 4.50 | 4.10 | 4.21 | 351809 | 1507332 | -2.26 | -34.93% |
| 2005-10-13 | 6.34 | 6.80 | 6.03 | 6.47 | 95739 | 617172 | 0.08 | 1.25% |
| 2005-09-30 | 5.85 | 6.70 | 5.69 | 6.39 | 619582 | 3815142 | 0.58 | 9.98% |
| 2005-08-31 | 5.70 | 6.16 | 5.33 | 5.81 | 1082272 | 6261936 | 0.15 | 2.65% |
| 2005-07-29 | 5.95 | 5.95 | 4.85 | 5.66 | 587422 | 3210898 | -0.29 | -4.87% |
| 2005-06-30 | 6.36 | 6.75 | 5.44 | 5.95 | 799852 | 4989332 | -0.47 | -7.32% |
| 2005-05-31 | 7.20 | 7.40 | 6.16 | 6.42 | 302861 | 2001114 | -0.90 | -12.29% |
| 2005-04-29 | 7.20 | 8.15 | 7.06 | 7.32 | 772462 | 5982914 | 0.12 | 1.67% |
| 2005-03-31 | 7.70 | 8.05 | 6.90 | 7.20 | 846380 | 6314053 | -0.79 | -9.89% |
| 2005-02-28 | 7.05 | 8.35 | 7.03 | 7.99 | 688221 | 5420574 | 0.87 | 12.22% |
| 2005-01-31 | 7.08 | 7.57 | 6.22 | 7.12 | 632570 | 4467785 | 0.11 | 1.57% |
| 2004-12-31 | 8.23 | 8.42 | 6.80 | 7.01 | 415060 | 3152630 | -1.19 | -14.51% |
| 2004-11-30 | 8.50 | 8.90 | 8.11 | 8.20 | 685472 | 5883229 | -0.33 | -3.87% |
| 2004-10-29 | 8.13 | 9.58 | 8.08 | 8.53 | 1667941 | 15022756 | 0.39 | 4.79% |
| 2004-09-30 | 6.85 | 9.38 | 6.07 | 8.14 | 1563178 | 12324526 | 1.25 | 18.14% |
| 2004-08-31 | 6.60 | 7.18 | 6.02 | 6.89 | 1048610 | 7038851 | 0.19 | 2.84% |
| 2004-07-30 | 9.20 | 12.23 | 6.58 | 6.70 | 2018260 | 17354610 | -2.48 | -27.02% |
| 2004-06-30 | 11.35 | 11.85 | 9.06 | 9.18 | 372785 | 3952269 | -2.05 | -18.25% |
| 2004-05-31 | 12.26 | 12.73 | 10.80 | 11.23 | 226280 | 2622532 | -0.98 | -8.03% |
| 2004-04-30 | 13.50 | 14.97 | 11.76 | 12.21 | 612941 | 8337424 | -1.34 | -9.89% |
| 2004-03-31 | 12.20 | 13.85 | 11.11 | 13.55 | 479361 | 5996490 | 1.35 | 11.07% |
| 2004-02-27 | 9.71 | 12.48 | 9.50 | 12.20 | 524762 | 5827543 | 2.60 | 27.08% |
| 2004-01-30 | 8.88 | 10.25 | 8.81 | 9.60 | 295788 | 2862667 | 0.68 | 7.62% |
| 2003-12-31 | 8.00 | 9.57 | 8.00 | 8.92 | 528962 | 4634405 | 0.95 | 11.92% |
| 2003-11-28 | 6.92 | 8.07 | 6.92 | 7.97 | 396975 | 3026777 | 0.99 | 14.18% |
| 2003-10-31 | 6.97 | 7.55 | 6.71 | 6.98 | 200091 | 1454710 | 0.00 | 0.00% |
| 2003-09-30 | 7.55 | 7.93 | 6.66 | 6.98 | 128728 | 933624 | -0.57 | -7.55% |
| 2003-08-29 | 8.04 | 8.22 | 7.35 | 7.55 | 78971 | 622382 | -0.49 | -6.09% |
| 2003-07-31 | 8.85 | 9.10 | 7.93 | 8.04 | 180393 | 1567136 | -0.61 | -7.05% |
| 2003-06-30 | 9.18 | 9.31 | 8.64 | 8.65 | 178032 | 1605563 | -0.53 | -5.77% |
| 2003-05-30 | 9.31 | 9.37 | 8.52 | 9.18 | 199673 | 1788069 | -0.15 | -1.61% |
| 2003-04-30 | 9.68 | 10.30 | 9.18 | 9.33 | 393507 | 3827387 | -0.35 | -3.62% |
| 2003-03-31 | 10.13 | 10.30 | 9.14 | 9.68 | 376047 | 3648629 | -0.43 | -4.25% |
| 2003-02-28 | 9.59 | 10.35 | 9.59 | 10.11 | 1131329 | 11270484 | 0.00 | 0.00% |
