股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 13.28 | 14.21 | 11.20 | 11.29 | 3107294手 | 385510万 | -1.72 | -13.22% |
2021-02-26 | 11.72 | 16.00 | 11.45 | 13.01 | 7409129手 | 1008562万 | 1.26 | 10.72% |
2021-01-29 | 10.15 | 12.51 | 9.90 | 11.75 | 10183418手 | 1143667万 | 1.50 | 14.63% |
2020-12-31 | 9.25 | 10.35 | 8.20 | 10.25 | 10259926手 | 916711万 | 1.00 | 10.81% |
2020-11-30 | 7.00 | 10.25 | 6.91 | 9.25 | 12031355手 | 1054703万 | 2.28 | 32.71% |
2020-10-30 | 6.78 | 8.12 | 6.66 | 6.97 | 7001794手 | 516036万 | 0.36 | 5.45% |
2020-09-30 | 6.29 | 7.14 | 5.84 | 6.61 | 10471163手 | 678487万 | 0.42 | 6.79% |
2020-08-31 | 6.23 | 6.83 | 5.31 | 6.19 | 10253020手 | 609175万 | -0.04 | -0.64% |
2020-07-31 | 4.66 | 6.63 | 4.60 | 6.23 | 16832692手 | 943223万 | 1.57 | 33.69% |
2020-06-30 | 4.33 | 4.94 | 4.33 | 4.66 | 4546553手 | 208636万 | 0.37 | 8.62% |
2020-05-29 | 4.36 | 4.62 | 4.20 | 4.29 | 2373057手 | 104499万 | -0.13 | -2.94% |
2020-04-30 | 5.02 | 5.34 | 4.23 | 4.42 | 5092646手 | 251352万 | -0.60 | -11.95% |
2020-03-31 | 6.11 | 6.78 | 4.97 | 5.02 | 10077615手 | 595991万 | -0.96 | -16.05% |
2020-02-28 | 5.27 | 7.85 | 5.27 | 5.98 | 19945976手 | 1292221万 | 0.13 | 2.22% |
2020-01-23 | 6.32 | 6.57 | 5.54 | 5.85 | 4670115手 | 290867万 | -0.47 | -7.44% |
2019-12-31 | 5.61 | 6.36 | 5.55 | 6.32 | 4783374手 | 283967万 | 0.72 | 12.86% |
2019-11-29 | 5.16 | 5.78 | 5.15 | 5.60 | 3823723手 | 210596万 | 0.44 | 8.53% |
2019-10-31 | 5.17 | 5.55 | 5.13 | 5.16 | 1942845手 | 103961万 | 0.00 | 0.00% |
2019-09-30 | 5.24 | 5.54 | 5.12 | 5.16 | 2456080手 | 131533万 | -0.09 | -1.71% |
2019-08-30 | 5.55 | 5.59 | 5.10 | 5.25 | 2125548手 | 112397万 | -0.33 | -5.91% |
2019-07-31 | 5.75 | 5.88 | 5.46 | 5.58 | 3258714手 | 184584万 | -0.08 | -1.41% |
2019-06-28 | 5.84 | 5.99 | 5.56 | 5.66 | 3000416手 | 171785万 | -0.18 | -3.08% |
2019-05-31 | 6.34 | 6.40 | 5.81 | 5.84 | 3513644手 | 213658万 | -0.76 | -11.52% |
2019-04-30 | 7.10 | 8.88 | 6.46 | 6.60 | 12496687手 | 980040万 | -0.41 | -5.85% |
2019-03-29 | 6.78 | 7.44 | 6.51 | 7.01 | 9395603手 | 652870万 | 0.26 | 3.85% |
2019-02-28 | 5.66 | 6.92 | 5.66 | 6.75 | 4749085手 | 303006万 | 1.13 | 20.11% |
2019-01-31 | 5.74 | 6.03 | 5.58 | 5.62 | 2866788手 | 167061万 | -0.10 | -1.75% |
2018-12-28 | 6.16 | 6.26 | 5.71 | 5.72 | 2663017手 | 161251万 | -0.29 | -4.83% |
2018-11-30 | 6.08 | 6.58 | 5.87 | 6.01 | 5293518手 | 330909万 | -0.03 | -0.50% |
2018-10-31 | 8.01 | 8.06 | 5.72 | 6.04 | 4257335手 | 283424万 | -2.11 | -25.89% |
2018-09-28 | 8.35 | 8.65 | 7.75 | 8.15 | 3474230手 | 283916万 | -0.22 | -2.63% |
2018-08-31 | 8.63 | 8.92 | 7.79 | 8.37 | 5907189手 | 489112万 | -0.27 | -3.12% |
2018-07-31 | 8.51 | 9.03 | 7.72 | 8.64 | 7369372手 | 628753万 | 0.03 | 0.35% |
2018-06-29 | 9.99 | 10.37 | 8.02 | 8.61 | 6581649手 | 601904万 | -1.46 | -14.50% |
2018-05-31 | 8.40 | 11.49 | 8.26 | 10.07 | 11681003手 | 1193100万 | 1.62 | 19.17% |
2018-04-27 | 8.60 | 9.59 | 8.26 | 8.45 | 4401838手 | 394289万 | -0.16 | -1.86% |
2018-03-30 | 9.61 | 9.93 | 8.10 | 8.61 | 5541308手 | 516601万 | -1.08 | -11.15% |
2018-02-28 | 10.35 | 10.86 | 9.06 | 9.69 | 7565264手 | 758842万 | -0.64 | -6.20% |
2018-01-31 | 9.63 | 10.65 | 9.43 | 10.33 | 10261646手 | 1036455万 | 0.74 | 7.72% |
2017-12-29 | 10.72 | 10.92 | 9.09 | 9.59 | 5602496手 | 556312万 | -1.09 | -10.21% |
2017-11-30 | 10.77 | 10.95 | 9.81 | 10.68 | 8049881手 | 831657万 | -0.15 | -1.39% |
2017-10-31 | 11.98 | 12.07 | 10.45 | 10.83 | 4700088手 | 526215万 | -0.87 | -7.44% |
2017-09-29 | 12.86 | 13.49 | 11.04 | 11.70 | 9631667手 | 1194171万 | -1.19 | -9.23% |
2017-08-31 | 12.48 | 13.41 | 11.41 | 12.89 | 13893123手 | 1725225万 | 0.50 | 4.04% |
2017-07-31 | 10.04 | 12.45 | 9.82 | 12.39 | 11388319手 | 1270777万 | 2.32 | 23.04% |
2017-06-30 | 8.58 | 10.23 | 8.23 | 10.07 | 4318739手 | 399883万 | 1.47 | 17.09% |
2017-05-31 | 9.53 | 9.75 | 8.23 | 8.60 | 2875077手 | 260777万 | -1.02 | -10.60% |
2017-04-28 | 10.20 | 10.20 | 8.94 | 9.62 | 8039107手 | 773611万 | 0.07 | 0.73% |
2017-03-31 | 10.04 | 10.16 | 9.02 | 9.55 | 4024197手 | 382382万 | -0.49 | -4.88% |
2017-02-28 | 10.21 | 10.96 | 9.77 | 10.04 | 3520325手 | 363270万 | -0.13 | -1.28% |
2017-01-26 | 9.43 | 10.22 | 9.14 | 10.17 | 4280749手 | 416447万 | 0.78 | 8.31% |
2016-12-30 | 8.09 | 9.80 | 8.05 | 9.39 | 5899733手 | 526885万 | 1.30 | 16.07% |
2016-11-30 | 8.30 | 8.80 | 8.04 | 8.09 | 3943303手 | 328217万 | -0.21 | -2.53% |
2016-10-31 | 8.79 | 8.88 | 8.18 | 8.30 | 2872591手 | 244283万 | -0.50 | -5.68% |
2016-09-30 | 8.11 | 8.92 | 7.94 | 8.80 | 2645956手 | 220006万 | 0.70 | 8.64% |
2016-08-31 | 8.75 | 8.87 | 7.75 | 8.10 | 4762445手 | 397062万 | -0.56 | -6.47% |
2016-07-29 | 6.78 | 8.85 | 6.65 | 8.66 | 7480125手 | 596057万 | 1.91 | 28.30% |
2016-06-30 | 6.48 | 6.87 | 6.08 | 6.75 | 3133043手 | 203560万 | 0.26 | 4.01% |
2016-05-31 | 7.41 | 7.69 | 6.10 | 6.49 | 3071847手 | 204417万 | -0.90 | -12.18% |
2016-04-29 | 7.08 | 8.24 | 6.81 | 7.39 | 3659378手 | 277514万 | 0.31 | 4.38% |
2016-03-31 | 7.63 | 8.00 | 6.60 | 7.08 | 6378668手 | 462605万 | 0.15 | 2.17% |
2016-02-24 | 5.83 | 7.09 | 5.66 | 6.93 | 3550136手 | 223051万 | 1.33 | 23.75% |
2016-01-29 | 7.72 | 7.76 | 5.32 | 5.60 | 5562577手 | 380056万 | -2.12 | -27.46% |
2015-12-31 | 7.68 | 8.24 | 7.29 | 7.72 | 4671983手 | 365483万 | 0.10 | 1.31% |
2015-11-30 | 7.30 | 9.08 | 6.90 | 7.62 | 9672434手 | 781444万 | 0.20 | 2.69% |
2015-10-30 | 6.86 | 8.10 | 6.76 | 7.42 | 5744654手 | 437096万 | 0.82 | 12.42% |
2015-09-30 | 7.47 | 8.18 | 6.28 | 6.60 | 4983771手 | 355221万 | -1.05 | -13.72% |
2015-08-31 | 9.95 | 11.40 | 6.40 | 7.65 | 9395645手 | 896781万 | -2.47 | -24.41% |
2015-07-31 | 11.10 | 12.43 | 6.17 | 10.12 | 18654992手 | 1733127万 | -1.17 | -10.36% |
2015-06-30 | 9.45 | 13.09 | 9.40 | 11.29 | 17568008手 | 1997681万 | 1.84 | 19.47% |
2015-05-29 | 10.53 | 10.92 | 8.51 | 9.45 | 10442692手 | 1005489万 | -0.25 | -2.52% |
2015-04-30 | 9.82 | 11.38 | 9.75 | 9.92 | 10751966手 | 1124439万 | -0.01 | -0.10% |
2015-03-31 | 8.04 | 10.31 | 7.98 | 9.93 | 9268687手 | 849908万 | 1.36 | 16.81% |
2015-02-27 | 7.83 | 8.50 | 7.29 | 8.09 | 5087460手 | 403540万 | 0.02 | 0.25% |
2015-01-30 | 6.20 | 8.25 | 5.93 | 8.01 | 9053231手 | 633404万 | 1.84 | 29.82% |
2014-12-31 | 6.55 | 7.31 | 6.05 | 6.17 | 8325150手 | 556040万 | -0.33 | -5.08% |
2014-11-28 | 6.45 | 6.65 | 5.99 | 6.50 | 4237777手 | 268887万 | 0.20 | 3.17% |
2014-10-30 | 6.44 | 7.03 | 5.92 | 6.30 | 3500482手 | 220949万 | 0.15 | 2.35% |
2014-09-30 | 5.06 | 6.69 | 5.02 | 6.37 | 5714663手 | 341695万 | 1.41 | 28.43% |
2014-08-29 | 4.81 | 5.37 | 4.78 | 4.96 | 5235749手 | 268380万 | 0.39 | 8.11% |
2014-07-31 | 4.37 | 4.86 | 4.34 | 4.81 | 2677189手 | 123083万 | 0.44 | 10.07% |
2014-06-30 | 4.48 | 4.55 | 4.17 | 4.37 | 1062977手 | 47028万 | -0.11 | -2.46% |
2014-05-30 | 4.71 | 4.75 | 4.43 | 4.48 | 993458手 | 45313万 | -0.22 | -4.68% |
2014-04-30 | 4.89 | 5.16 | 4.52 | 4.70 | 4683052手 | 229149万 | -0.11 | -2.29% |
2014-03-31 | 4.42 | 5.30 | 4.30 | 4.81 | 5600235手 | 269187万 | 0.38 | 8.58% |
2014-02-28 | 4.35 | 4.83 | 4.33 | 4.43 | 1649940手 | 75887万 | 0.04 | 0.91% |
2014-01-30 | 4.64 | 4.65 | 4.27 | 4.39 | 1331760手 | 59086万 | -0.26 | -5.59% |
2013-12-31 | 4.81 | 5.25 | 4.59 | 4.65 | 2407468手 | 117453万 | -0.21 | -4.32% |
2013-11-29 | 4.80 | 4.95 | 4.70 | 4.86 | 1465828手 | 70740万 | 0.10 | 2.10% |
2013-10-31 | 4.51 | 5.32 | 4.49 | 4.76 | 2773519手 | 135266万 | 0.24 | 5.31% |
2013-09-30 | 4.28 | 5.03 | 4.25 | 4.52 | 2876177手 | 134672万 | 0.27 | 6.35% |
2013-08-30 | 4.11 | 4.60 | 4.08 | 4.25 | 2874235手 | 127128万 | 0.14 | 3.41% |
2013-07-31 | 3.66 | 4.18 | 3.52 | 4.11 | 1915243手 | 75366万 | 0.45 | 12.29% |
2013-06-28 | 4.61 | 4.67 | 3.48 | 3.66 | 1086001手 | 45446万 | -0.95 | -20.61% |
2013-05-31 | 4.36 | 4.98 | 4.32 | 4.61 | 1926100手 | 90456万 | 0.24 | 5.49% |
2013-04-26 | 4.34 | 4.70 | 4.13 | 4.37 | 1436956手 | 63190万 | 0.00 | 0.00% |
2013-03-29 | 4.73 | 5.19 | 4.32 | 4.37 | 2726358手 | 129753万 | -0.31 | -6.62% |
2013-02-28 | 4.37 | 4.95 | 4.33 | 4.68 | 2811063手 | 131431万 | 0.31 | 7.09% |
2013-01-31 | 3.81 | 4.40 | 3.75 | 4.37 | 3747020手 | 153821万 | 0.57 | 15.00% |
2012-12-31 | 3.38 | 3.95 | 3.20 | 3.80 | 2299322手 | 86342万 | 0.42 | 12.43% |
2012-11-30 | 3.78 | 3.94 | 3.32 | 3.38 | 828773手 | 30708万 | -0.39 | -10.35% |
2012-10-31 | 3.81 | 4.15 | 3.70 | 3.77 | 1755640手 | 68601万 | -0.09 | -2.33% |
2012-09-28 | 5.51 | 5.94 | 3.70 | 3.86 | 798322手 | 44014万 | -1.65 | -29.95% |
2012-08-31 | 5.34 | 5.98 | 5.34 | 5.51 | 928361手 | 53080万 | 0.12 | 2.23% |
2012-07-31 | 6.56 | 6.64 | 5.27 | 5.39 | 966201手 | 57507万 | -1.14 | -17.46% |
2012-06-29 | 6.67 | 6.78 | 6.40 | 6.53 | 944286手 | 62443万 | -0.14 | -2.10% |
2012-05-31 | 7.08 | 7.08 | 6.40 | 6.67 | 1326444手 | 89971万 | -0.31 | -4.44% |
2012-04-27 | 6.98 | 7.73 | 6.88 | 6.98 | 1433541手 | 105655万 | 0.06 | 0.87% |
2012-03-30 | 8.12 | 8.41 | 6.90 | 6.92 | 2511048手 | 198974万 | -1.11 | -13.82% |
2012-02-29 | 7.26 | 8.24 | 7.13 | 8.03 | 2123635手 | 164305万 | 0.76 | 10.45% |
2012-01-31 | 7.00 | 7.49 | 6.38 | 7.27 | 984181手 | 70191万 | 0.33 | 4.75% |
2011-12-30 | 8.38 | 8.53 | 6.56 | 6.94 | 996365手 | 74556万 | -1.19 | -14.64% |
2011-11-30 | 8.87 | 9.27 | 7.98 | 8.13 | 2453860手 | 217193万 | -0.83 | -9.26% |
2011-10-28 | 7.90 | 9.04 | 7.82 | 8.96 | 2251554手 | 194448万 | 1.12 | 14.29% |
2011-09-30 | 9.30 | 9.33 | 7.76 | 7.84 | 1822899手 | 158172万 | -1.43 | -15.43% |
2011-08-31 | 10.19 | 10.55 | 8.72 | 9.27 | 3344720手 | 321735万 | -1.05 | -10.17% |
2011-07-29 | 11.70 | 12.39 | 10.24 | 10.32 | 6711688手 | 770174万 | -1.28 | -11.03% |
2011-06-30 | 9.57 | 11.98 | 9.13 | 11.60 | 8521513手 | 914882万 | 2.05 | 21.47% |
2011-05-31 | 9.92 | 11.35 | 9.13 | 9.55 | 6021465手 | 628434万 | -0.29 | -2.95% |
2011-04-29 | 10.13 | 11.69 | 9.30 | 9.84 | 3201553手 | 338134万 | -0.32 | -3.15% |
2011-03-31 | 9.18 | 10.79 | 8.67 | 10.16 | 4145867手 | 412409万 | 0.99 | 10.80% |