股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.27 | 15.79 | 11.17 | 14.27 | 2230360 | 31862362 | 2.86 | 25.07% |
| 2009-10-30 | 10.85 | 12.20 | 10.85 | 11.41 | 524313 | 6141435 | 0.53 | 4.87% |
| 2009-09-30 | 10.28 | 13.19 | 10.16 | 10.88 | 1209839 | 14254312 | 0.51 | 4.92% |
| 2009-08-31 | 14.30 | 14.51 | 10.36 | 10.37 | 1265260 | 15938883 | -3.90 | -27.33% |
| 2009-07-31 | 12.41 | 14.69 | 12.11 | 14.27 | 1924630 | 25572562 | 1.86 | 14.99% |
| 2009-06-30 | 13.42 | 13.80 | 12.38 | 12.41 | 1038971 | 13541874 | -0.87 | -6.55% |
| 2009-05-27 | 12.50 | 15.13 | 12.35 | 13.28 | 1156865 | 15686673 | 0.62 | 4.90% |
| 2009-04-03 | 13.28 | 13.60 | 12.54 | 12.66 | 203615 | 2665831 | -0.52 | -3.94% |
| 2009-03-31 | 10.51 | 13.20 | 10.50 | 13.18 | 939550 | 11671147 | 2.58 | 24.34% |
| 2009-02-27 | 10.26 | 13.95 | 9.98 | 10.60 | 1173869 | 13938816 | 0.45 | 4.43% |
| 2009-01-23 | 11.06 | 11.15 | 9.44 | 10.15 | 695475 | 7180922 | -0.53 | -4.96% |
| 2008-12-31 | 8.30 | 11.19 | 8.11 | 10.68 | 897952 | 9037574 | 2.34 | 28.06% |
| 2008-11-28 | 6.49 | 9.38 | 6.28 | 8.34 | 732042 | 5958567 | 1.77 | 26.94% |
| 2008-10-31 | 8.49 | 8.89 | 5.67 | 6.57 | 294752 | 2099042 | -2.54 | -27.88% |
| 2008-09-26 | 8.49 | 9.48 | 7.20 | 9.11 | 405614 | 3444456 | 0.59 | 6.92% |
| 2008-08-29 | 9.66 | 10.15 | 8.10 | 8.52 | 370719 | 3295061 | -1.28 | -13.06% |
| 2008-07-31 | 9.65 | 11.77 | 9.15 | 9.80 | 987601 | 10455867 | 0.09 | 0.93% |
| 2008-06-30 | 15.69 | 17.50 | 8.46 | 9.71 | 1240326 | 16082113 | -6.18 | -38.89% |
| 2008-05-30 | 15.30 | 17.85 | 12.23 | 15.89 | 1769812 | 27145284 | 0.89 | 5.93% |
| 2008-04-30 | 17.19 | 17.33 | 11.93 | 15.00 | 613151 | 8916695 | -2.13 | -12.43% |
| 2008-03-31 | 23.91 | 24.90 | 17.03 | 17.13 | 407113 | 8668317 | -6.93 | -28.80% |
| 2008-02-29 | 25.00 | 27.08 | 21.50 | 24.06 | 330478 | 8227885 | -1.00 | -3.99% |
| 2008-01-31 | 26.33 | 32.58 | 25.00 | 25.06 | 947128 | 26961080 | -1.28 | -4.86% |
| 2007-12-28 | 20.80 | 27.20 | 20.20 | 26.34 | 525444 | 12729049 | 5.46 | 26.15% |
| 2007-11-29 | 20.51 | 22.07 | 18.75 | 20.88 | 292542 | 6073771 | 0.25 | 1.21% |
| 2007-10-31 | 23.67 | 23.68 | 18.30 | 20.63 | 302131 | 6432832 | -2.62 | -11.27% |
| 2007-09-28 | 24.70 | 27.46 | 22.11 | 23.25 | 649756 | 15957408 | -1.41 | -5.72% |
| 2007-08-31 | 24.20 | 26.71 | 21.51 | 24.66 | 877602 | 21069532 | 0.46 | 1.90% |
| 2007-07-31 | 19.58 | 24.70 | 18.42 | 24.20 | 518405 | 10882253 | 4.61 | 23.53% |
| 2007-06-29 | 20.93 | 26.80 | 18.16 | 19.59 | 1118550 | 25791512 | -1.35 | -6.45% |
| 2007-05-31 | 23.70 | 24.49 | 19.49 | 20.94 | 1157474 | 26735968 | -2.24 | -9.66% |
| 2007-04-30 | 35.00 | 46.30 | 22.00 | 23.18 | 866113 | 27419304 | -11.18 | -32.54% |
| 2007-03-30 | 31.77 | 35.73 | 28.70 | 34.36 | 573642 | 18708972 | 2.59 | 8.15% |
| 2007-02-28 | 31.20 | 34.15 | 28.68 | 31.77 | 178301 | 5632079 | -0.41 | -1.27% |
| 2007-01-31 | 24.93 | 37.32 | 23.89 | 32.18 | 318447 | 9809430 | 7.32 | 29.45% |
| 2006-12-29 | 27.00 | 29.95 | 24.71 | 24.86 | 357569 | 9502455 | -2.17 | -8.03% |
| 2006-11-30 | 24.45 | 28.00 | 22.45 | 27.03 | 269191 | 6734516 | 2.42 | 9.83% |
| 2006-10-31 | 23.98 | 26.18 | 21.65 | 24.61 | 263669 | 6236120 | 0.53 | 2.20% |
| 2006-09-29 | 17.50 | 25.10 | 16.90 | 24.08 | 338169 | 6749613 | 6.55 | 37.37% |
| 2006-08-31 | 15.55 | 17.78 | 14.71 | 17.53 | 248122 | 4032567 | 1.85 | 11.80% |
| 2006-07-31 | 18.59 | 20.51 | 15.56 | 15.68 | 382979 | 7108976 | -2.91 | -15.65% |
| 2006-06-30 | 16.38 | 19.27 | 15.80 | 18.59 | 627358 | 11065442 | 2.19 | 13.35% |
| 2006-05-31 | 19.00 | 19.00 | 15.50 | 16.40 | 403118 | 6807402 | -2.87 | -14.89% |
| 2006-04-25 | 24.31 | 30.86 | 19.20 | 19.27 | 190313 | 4652066 | -5.01 | -20.63% |
| 2006-02-28 | 27.20 | 27.55 | 23.10 | 24.28 | 97349 | 2443929 | -3.14 | -11.45% |
| 2006-01-25 | 24.71 | 28.35 | 23.60 | 27.42 | 151259 | 3869868 | 2.54 | 10.21% |
| 2005-12-30 | 19.49 | 25.26 | 18.60 | 24.88 | 97574 | 2181478 | 5.36 | 27.46% |
| 2005-11-30 | 19.66 | 19.77 | 17.80 | 19.52 | 55586 | 1053763 | -0.44 | -2.20% |
| 2005-10-31 | 19.63 | 21.38 | 19.00 | 19.96 | 69087 | 1397134 | 0.31 | 1.58% |
| 2005-09-30 | 18.45 | 20.58 | 18.31 | 19.65 | 126091 | 2451582 | 1.16 | 6.27% |
| 2005-08-31 | 17.19 | 18.69 | 16.30 | 18.49 | 129758 | 2306115 | 1.49 | 8.77% |
| 2005-07-29 | 14.82 | 17.39 | 14.61 | 17.00 | 120018 | 1940037 | 2.14 | 14.40% |
| 2005-06-30 | 13.20 | 16.15 | 12.49 | 14.86 | 109008 | 1618276 | 1.70 | 12.92% |
| 2005-05-31 | 20.30 | 20.48 | 13.00 | 13.16 | 43988 | 725912 | -7.15 | -35.20% |
| 2005-04-29 | 18.59 | 21.66 | 18.33 | 20.31 | 84260 | 1727166 | 1.59 | 8.49% |
| 2005-03-31 | 19.35 | 21.15 | 18.05 | 18.72 | 151070 | 3005277 | -0.65 | -3.36% |
| 2005-02-28 | 15.85 | 19.89 | 15.85 | 19.37 | 43185 | 787493 | 3.41 | 21.37% |
| 2005-01-31 | 19.15 | 19.98 | 15.73 | 15.96 | 50857 | 907988 | -3.34 | -17.31% |
| 2004-12-31 | 20.57 | 21.40 | 18.68 | 19.30 | 49783 | 996733 | -1.24 | -6.04% |
| 2004-11-30 | 19.80 | 22.10 | 18.50 | 20.54 | 142140 | 2935896 | 0.53 | 2.65% |
| 2004-10-29 | 18.02 | 21.00 | 17.66 | 20.01 | 196557 | 3853656 | 1.99 | 11.04% |
| 2004-09-30 | 15.08 | 19.74 | 14.25 | 18.02 | 158064 | 2763951 | 2.71 | 17.70% |
| 2004-08-31 | 16.68 | 18.66 | 13.40 | 15.31 | 93052 | 1499822 | -1.41 | -8.43% |
| 2004-07-30 | 19.36 | 20.16 | 15.60 | 16.72 | 102519 | 1832593 | -2.64 | -13.64% |
| 2004-06-30 | 22.40 | 25.49 | 19.14 | 19.36 | 251426 | 5731157 | -2.94 | -13.18% |
| 2004-05-31 | 24.50 | 24.52 | 20.88 | 22.30 | 133243 | 3060829 | -2.36 | -9.57% |
| 2004-04-30 | 24.19 | 25.42 | 22.09 | 24.66 | 200742 | 4799973 | 0.00 | 0.00% |
