股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 38.70 | 47.46 | 38.50 | 45.72 | 1026752 | 44955332 | 6.35 | 16.13% |
| 2009-10-30 | 39.66 | 41.66 | 38.55 | 39.37 | 810089 | 32655952 | -0.23 | -0.58% |
| 2009-09-30 | 36.00 | 43.01 | 35.38 | 39.60 | 1182282 | 47079264 | 3.32 | 9.15% |
| 2009-08-31 | 37.25 | 39.36 | 33.58 | 36.28 | 1368600 | 50826176 | -0.77 | -2.08% |
| 2009-07-31 | 41.00 | 42.20 | 34.52 | 37.05 | 1545731 | 60032876 | -4.09 | -9.94% |
| 2009-06-30 | 34.60 | 42.89 | 32.41 | 41.14 | 815887 | 30143430 | 6.47 | 18.66% |
| 2009-05-27 | 71.51 | 73.84 | 34.30 | 34.67 | 251577 | 16533514 | -36.12 | -51.02% |
| 2009-04-30 | 57.80 | 72.00 | 53.99 | 70.79 | 407585 | 25619220 | 13.05 | 22.60% |
| 2009-03-31 | 50.25 | 59.18 | 49.81 | 57.74 | 373184 | 19744260 | 6.92 | 13.62% |
| 2009-02-27 | 47.35 | 55.70 | 46.81 | 50.82 | 377460 | 19378414 | 3.07 | 6.43% |
| 2009-01-23 | 54.96 | 55.20 | 46.90 | 47.75 | 237593 | 11697584 | -7.13 | -12.99% |
| 2008-12-31 | 37.50 | 55.17 | 36.88 | 54.88 | 217052 | 10542720 | 17.56 | 47.05% |
| 2008-11-28 | 39.20 | 40.50 | 35.60 | 37.32 | 111303 | 4255953 | -1.73 | -4.43% |
| 2008-10-31 | 43.44 | 46.00 | 38.11 | 39.05 | 103119 | 4368227 | -5.05 | -11.45% |
| 2008-09-26 | 88.00 | 90.56 | 38.13 | 44.10 | 135010 | 6511184 | -42.26 | -48.94% |
| 2008-08-29 | 92.55 | 97.50 | 81.01 | 86.36 | 37767 | 3402715 | -7.84 | -8.32% |
| 2008-07-31 | 92.30 | 101.00 | 84.52 | 94.20 | 65365 | 6075000 | 1.70 | 1.84% |
| 2008-06-26 | 99.44 | 99.99 | 79.03 | 92.50 | 32374 | 2920599 | -6.94 | -6.98% |
| 2008-05-30 | 98.50 | 107.85 | 97.28 | 99.44 | 67367 | 6907001 | 1.44 | 1.47% |
| 2008-04-30 | 103.00 | 104.87 | 85.00 | 98.00 | 91981 | 8814939 | -5.79 | -5.58% |
| 2008-03-31 | 95.25 | 117.00 | 95.25 | 103.79 | 264459 | 28798536 | 17.20 | 19.86% |
| 2007-12-10 | 72.60 | 86.66 | 72.40 | 86.59 | 76447 | 6135063 | 13.66 | 18.73% |
| 2007-11-30 | 79.99 | 79.99 | 67.01 | 72.93 | 126208 | 9140788 | -6.77 | -8.49% |
| 2007-10-31 | 87.77 | 89.76 | 73.00 | 79.70 | 147777 | 12035558 | -7.25 | -8.34% |
| 2007-09-28 | 100.90 | 101.97 | 82.98 | 86.95 | 222198 | 20927060 | -14.05 | -13.91% |
| 2007-08-31 | 91.93 | 119.88 | 88.00 | 101.00 | 488336 | 49196552 | 9.85 | 10.81% |
| 2007-07-31 | 103.90 | 103.90 | 88.12 | 91.15 | 136066 | 12718006 | -9.86 | -9.76% |
| 2007-06-29 | 92.80 | 111.00 | 82.00 | 101.01 | 144111 | 14399131 | 7.84 | 8.41% |
| 2007-05-31 | 80.60 | 99.78 | 77.00 | 93.17 | 227751 | 19555986 | 12.99 | 16.20% |
| 2007-04-30 | 76.50 | 88.50 | 75.01 | 80.18 | 276109 | 22691748 | 3.98 | 5.22% |
| 2007-03-30 | 74.44 | 80.90 | 69.00 | 76.20 | 202405 | 15167665 | 1.79 | 2.41% |
| 2007-02-28 | 76.80 | 83.10 | 72.00 | 74.41 | 184007 | 14116399 | -3.03 | -3.91% |
| 2007-01-31 | 77.52 | 100.05 | 70.13 | 77.44 | 302620 | 24525718 | -0.06 | -0.08% |
| 2006-12-29 | 68.58 | 78.99 | 65.02 | 77.50 | 188346 | 13432375 | 8.41 | 12.17% |
| 2006-11-30 | 62.80 | 70.20 | 58.36 | 69.09 | 173582 | 11030242 | 6.29 | 10.02% |
| 2006-10-31 | 69.10 | 73.56 | 61.89 | 62.80 | 69737 | 4555301 | -6.19 | -8.97% |
| 2006-09-29 | 60.40 | 70.00 | 60.40 | 68.99 | 72613 | 4680814 | 8.84 | 14.70% |
| 2006-08-31 | 56.80 | 61.00 | 52.50 | 60.15 | 70400 | 3924141 | -4.05 | -6.31% |
| 2006-07-17 | 57.05 | 67.20 | 57.05 | 64.20 | 68828 | 4179045 | 1.19 | 1.89% |
| 2006-06-16 | 59.68 | 69.80 | 54.00 | 63.01 | 85549 | 5298225 | 2.91 | 4.84% |
| 2006-05-31 | 55.58 | 68.99 | 51.88 | 60.10 | 150891 | 8990426 | 6.15 | 11.40% |
| 2006-04-28 | 42.40 | 56.60 | 42.40 | 53.95 | 154803 | 7553888 | 11.45 | 26.94% |
| 2006-03-31 | 35.10 | 42.90 | 33.55 | 42.50 | 103354 | 3785005 | 7.45 | 21.25% |
| 2006-02-28 | 32.30 | 35.31 | 30.56 | 35.05 | 84659 | 2756921 | 2.94 | 9.16% |
| 2006-01-25 | 32.50 | 35.49 | 30.60 | 32.11 | 104969 | 3416547 | 1.11 | 3.58% |
| 2005-12-30 | 31.08 | 34.02 | 29.01 | 31.00 | 61690 | 1963350 | -0.32 | -1.02% |
| 2005-11-30 | 34.18 | 34.48 | 30.31 | 31.32 | 45237 | 1445356 | -2.93 | -8.55% |
| 2005-10-31 | 30.31 | 34.90 | 30.31 | 34.25 | 52806 | 1730384 | 3.29 | 10.63% |
| 2005-09-30 | 27.42 | 31.38 | 27.00 | 30.96 | 85226 | 2516679 | 3.07 | 11.01% |
| 2005-08-31 | 26.44 | 28.98 | 25.50 | 27.89 | 90918 | 2488662 | 1.74 | 6.65% |
| 2005-07-29 | 23.10 | 26.50 | 20.82 | 26.15 | 65002 | 1552057 | 2.43 | 10.24% |
| 2005-06-30 | 24.02 | 25.45 | 21.38 | 23.72 | 88725 | 2128597 | -0.58 | -2.39% |
| 2005-05-31 | 32.10 | 32.30 | 23.53 | 24.30 | 57161 | 1601297 | -7.80 | -24.30% |
| 2005-04-29 | 30.33 | 33.80 | 29.88 | 32.10 | 71172 | 2279383 | 2.08 | 6.93% |
| 2005-03-31 | 29.35 | 32.02 | 27.50 | 30.02 | 94821 | 2834878 | 0.67 | 2.28% |
| 2005-02-28 | 25.90 | 29.80 | 25.60 | 29.35 | 35907 | 1002095 | 3.04 | 11.55% |
| 2005-01-31 | 29.60 | 29.60 | 25.63 | 26.31 | 47309 | 1290166 | -3.68 | -12.27% |
| 2004-12-31 | 31.00 | 31.20 | 28.00 | 29.99 | 42593 | 1249226 | -0.51 | -1.67% |
| 2004-11-30 | 28.64 | 32.20 | 26.36 | 30.50 | 64069 | 1896502 | 1.86 | 6.49% |
| 2004-10-29 | 24.50 | 29.49 | 24.30 | 28.64 | 67185 | 1866510 | 4.04 | 16.42% |
| 2004-09-30 | 21.10 | 25.99 | 20.81 | 24.60 | 51314 | 1214567 | 3.25 | 15.22% |
| 2004-08-31 | 21.10 | 21.80 | 19.50 | 21.35 | 26288 | 552481 | -0.05 | -0.23% |
| 2004-07-30 | 22.36 | 22.36 | 18.84 | 21.40 | 27599 | 566316 | -0.50 | -2.28% |
| 2004-06-30 | 24.23 | 25.30 | 21.00 | 21.90 | 34073 | 794923 | -2.10 | -8.75% |
| 2004-05-31 | 22.89 | 25.00 | 22.20 | 24.00 | 27813 | 643714 | 1.13 | 4.94% |
| 2004-04-30 | 18.21 | 26.49 | 17.95 | 22.87 | 358492 | 8080649 | 4.19 | 22.43% |
| 2004-03-31 | 17.70 | 19.58 | 17.55 | 18.68 | 52262 | 975745 | 0.94 | 5.30% |
| 2004-02-27 | 17.80 | 19.45 | 17.50 | 17.74 | 22087 | 410941 | -0.02 | -0.11% |
| 2004-01-30 | 16.92 | 18.68 | 16.91 | 17.76 | 24763 | 439679 | 0.86 | 5.09% |
| 2003-12-31 | 16.23 | 17.08 | 15.60 | 16.90 | 17146 | 283503 | 0.67 | 4.13% |
| 2003-11-28 | 16.48 | 16.70 | 15.66 | 16.23 | 9224 | 150108 | -0.29 | -1.75% |
| 2003-10-31 | 16.20 | 17.09 | 16.20 | 16.52 | 7121 | 118435 | 0.06 | 0.36% |
| 2003-09-30 | 17.60 | 17.85 | 15.58 | 16.46 | 9408 | 163995 | -1.14 | -6.48% |
| 2003-08-29 | 17.70 | 18.36 | 17.40 | 17.60 | 10719 | 190036 | -0.10 | -0.56% |
| 2003-07-31 | 16.90 | 18.65 | 16.86 | 17.70 | 17240 | 306604 | 0.70 | 4.12% |
| 2003-06-30 | 18.75 | 19.65 | 16.88 | 17.00 | 64130 | 1216745 | -1.74 | -9.29% |
| 2003-05-30 | 18.15 | 19.34 | 17.66 | 18.74 | 54409 | 1010931 | 0.61 | 3.37% |
| 2003-04-30 | 16.66 | 18.46 | 15.81 | 18.13 | 71822 | 1257023 | 1.65 | 10.01% |
| 2003-03-31 | 16.70 | 17.28 | 15.71 | 16.48 | 40806 | 671581 | -0.11 | -0.66% |
| 2003-02-28 | 15.01 | 17.29 | 15.01 | 16.59 | 39555 | 653754 | 1.29 | 8.43% |
| 2003-01-29 | 13.80 | 15.95 | 13.62 | 15.30 | 21958 | 332436 | 1.32 | 9.44% |
| 2002-12-31 | 15.50 | 15.60 | 13.58 | 13.98 | 16963 | 253538 | -1.44 | -9.34% |
| 2002-11-29 | 18.20 | 19.47 | 14.51 | 15.42 | 32088 | 537002 | -2.68 | -14.81% |
| 2002-10-31 | 19.19 | 19.25 | 17.80 | 18.10 | 7347 | 135481 | -1.20 | -6.22% |
| 2002-09-27 | 20.45 | 20.52 | 19.30 | 19.30 | 12279 | 245447 | -1.20 | -5.85% |
| 2002-08-30 | 20.03 | 20.87 | 19.80 | 20.50 | 12003 | 243275 | 0.39 | 1.94% |
| 2002-07-31 | 22.01 | 22.43 | 20.10 | 20.11 | 46651 | 1021080 | -1.89 | -8.59% |
| 2002-06-28 | 20.50 | 22.48 | 18.62 | 22.00 | 71275 | 1501012 | 1.45 | 7.06% |
| 2002-05-31 | 26.01 | 27.00 | 20.51 | 20.55 | 211539 | 4833365 | 0.00 | 0.00% |
