股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.97 | 23.98 | 19.51 | 20.97 | 1639983 | 36957888 | 0.59 | 2.90% |
| 2009-10-30 | 18.40 | 21.49 | 18.39 | 20.38 | 621157 | 12651746 | 2.02 | 11.00% |
| 2009-09-30 | 18.17 | 23.26 | 17.50 | 18.36 | 1107369 | 22519978 | 0.02 | 0.11% |
| 2009-08-31 | 22.58 | 24.96 | 18.06 | 18.34 | 1565737 | 33743004 | -3.99 | -17.87% |
| 2009-07-31 | 20.43 | 24.20 | 20.23 | 22.33 | 2441172 | 54604984 | 1.90 | 9.30% |
| 2009-06-30 | 23.00 | 23.38 | 19.87 | 20.43 | 1177292 | 25349652 | -3.99 | -16.34% |
| 2009-05-27 | 18.39 | 24.59 | 18.11 | 24.42 | 1915363 | 40034872 | 6.18 | 33.88% |
| 2009-04-30 | 17.09 | 19.69 | 16.02 | 18.24 | 1796053 | 32064212 | 0.85 | 4.89% |
| 2009-03-31 | 11.24 | 17.56 | 10.95 | 17.39 | 2278651 | 32207668 | 6.15 | 54.72% |
| 2009-02-27 | 9.70 | 15.15 | 9.57 | 11.24 | 2365342 | 28851424 | 1.64 | 17.08% |
| 2009-01-23 | 7.49 | 10.30 | 7.38 | 9.60 | 1408481 | 12877738 | 2.27 | 30.97% |
| 2008-12-31 | 7.35 | 8.77 | 7.00 | 7.33 | 1200015 | 9494105 | 0.10 | 1.38% |
| 2008-11-28 | 5.60 | 8.58 | 5.30 | 7.23 | 1290582 | 9174888 | 1.58 | 27.96% |
| 2008-10-31 | 7.44 | 7.44 | 5.43 | 5.65 | 618878 | 3782018 | -1.88 | -24.97% |
| 2008-09-26 | 8.85 | 9.48 | 6.62 | 7.53 | 573218 | 4741958 | -1.48 | -16.43% |
| 2008-08-29 | 11.67 | 12.01 | 8.01 | 9.01 | 337611 | 3201175 | -2.77 | -23.51% |
| 2008-07-31 | 11.07 | 14.27 | 10.28 | 11.78 | 962276 | 12249841 | 0.68 | 6.13% |
| 2008-06-30 | 15.59 | 16.17 | 9.90 | 11.10 | 611880 | 7416706 | -4.70 | -29.75% |
| 2008-05-30 | 17.60 | 20.00 | 15.38 | 15.80 | 1061620 | 19070532 | -1.82 | -10.33% |
| 2008-04-30 | 18.61 | 18.61 | 12.85 | 17.62 | 948118 | 15204566 | -1.59 | -8.28% |
| 2008-03-31 | 27.01 | 28.25 | 18.52 | 19.21 | 673255 | 16255086 | -7.80 | -28.88% |
| 2008-02-29 | 23.46 | 27.40 | 20.92 | 27.01 | 569480 | 13832310 | 3.77 | 16.22% |
| 2008-01-31 | 30.07 | 32.98 | 23.00 | 23.24 | 873232 | 25579932 | -7.26 | -23.80% |
| 2007-12-27 | 23.60 | 33.56 | 23.60 | 30.50 | 724382 | 21588718 | 6.29 | 25.98% |
| 2007-11-30 | 28.54 | 29.18 | 21.29 | 24.21 | 479434 | 12023926 | -4.36 | -15.26% |
| 2007-10-31 | 35.37 | 35.37 | 23.90 | 28.57 | 357835 | 10452584 | -4.78 | -14.33% |
| 2007-09-28 | 33.85 | 36.30 | 29.00 | 33.35 | 359079 | 11684047 | -0.38 | -1.13% |
| 2007-08-31 | 35.17 | 36.98 | 32.15 | 33.73 | 581631 | 19984760 | -1.25 | -3.57% |
| 2007-07-31 | 30.02 | 36.50 | 26.22 | 34.98 | 385462 | 12421036 | 5.03 | 16.80% |
| 2007-06-29 | 27.99 | 35.99 | 22.47 | 29.95 | 734368 | 22493268 | 2.66 | 9.75% |
| 2007-05-31 | 27.88 | 27.89 | 23.51 | 27.29 | 602960 | 15496399 | 0.43 | 1.60% |
| 2007-04-30 | 21.49 | 27.50 | 20.40 | 26.86 | 999067 | 23231992 | 4.95 | 22.59% |
| 2007-03-30 | 19.13 | 24.63 | 17.10 | 21.91 | 703422 | 14919623 | 2.76 | 14.41% |
| 2007-02-28 | 18.21 | 21.98 | 16.09 | 19.15 | 545322 | 10670414 | 0.64 | 3.46% |
| 2007-01-31 | 10.61 | 19.75 | 10.45 | 18.51 | 1117923 | 16398567 | 7.91 | 74.62% |
| 2006-12-29 | 9.80 | 11.00 | 9.10 | 10.60 | 758490 | 7658285 | 0.80 | 8.16% |
| 2006-11-30 | 9.82 | 9.88 | 8.50 | 9.80 | 470369 | 4377433 | -0.02 | -0.20% |
| 2006-10-31 | 10.87 | 11.35 | 9.38 | 9.82 | 337533 | 3526895 | -0.82 | -7.71% |
| 2006-09-29 | 10.38 | 10.92 | 9.27 | 10.64 | 528295 | 5238690 | 0.40 | 3.91% |
| 2006-08-31 | 10.54 | 11.49 | 9.71 | 10.24 | 547692 | 5783729 | -0.30 | -2.85% |
| 2006-07-31 | 11.03 | 12.30 | 10.06 | 10.54 | 589787 | 6633688 | -0.51 | -4.62% |
| 2006-06-30 | 10.15 | 11.99 | 8.85 | 11.05 | 575553 | 5953545 | 0.91 | 8.97% |
| 2006-05-31 | 7.13 | 10.85 | 7.10 | 10.14 | 1380992 | 12575628 | 3.00 | 42.02% |
| 2006-04-28 | 5.70 | 7.47 | 5.68 | 7.14 | 1517719 | 9930480 | 1.48 | 26.15% |
| 2006-03-30 | 5.62 | 6.17 | 5.16 | 5.66 | 925504 | 5210693 | 0.04 | 0.71% |
| 2006-02-28 | 6.26 | 6.49 | 5.19 | 5.62 | 505760 | 2956391 | -0.60 | -9.65% |
| 2006-01-25 | 6.10 | 6.75 | 6.03 | 6.22 | 701248 | 4439881 | 0.11 | 1.80% |
| 2005-12-30 | 5.54 | 6.43 | 5.35 | 6.11 | 752015 | 4575379 | -0.94 | -13.33% |
| 2005-11-15 | 7.27 | 7.72 | 6.95 | 7.05 | 171427 | 1261712 | -0.24 | -3.29% |
| 2005-10-31 | 6.99 | 7.88 | 6.90 | 7.29 | 209873 | 1557283 | 0.32 | 4.59% |
| 2005-09-30 | 5.51 | 7.01 | 5.46 | 6.97 | 551581 | 3421425 | 1.42 | 25.59% |
| 2005-08-31 | 4.38 | 5.63 | 4.33 | 5.55 | 512372 | 2633778 | 1.15 | 26.14% |
| 2005-07-29 | 4.88 | 4.95 | 3.92 | 4.40 | 188161 | 844411 | -0.51 | -10.39% |
| 2005-06-30 | 4.79 | 5.38 | 4.48 | 4.91 | 234988 | 1187884 | 0.20 | 4.25% |
| 2005-05-31 | 4.80 | 4.80 | 4.40 | 4.71 | 59542 | 273560 | 0.01 | 0.21% |
| 2005-04-29 | 5.40 | 5.61 | 4.39 | 4.70 | 160799 | 830732 | -0.68 | -12.64% |
| 2005-03-31 | 6.82 | 7.02 | 5.28 | 5.38 | 235186 | 1523762 | -1.44 | -21.11% |
| 2005-02-28 | 6.00 | 6.94 | 5.76 | 6.82 | 236068 | 1537996 | 0.83 | 13.86% |
| 2005-01-31 | 6.35 | 6.52 | 5.90 | 5.99 | 48872 | 304649 | -0.43 | -6.70% |
| 2004-12-31 | 6.85 | 7.23 | 6.35 | 6.42 | 89905 | 617687 | -0.49 | -7.09% |
| 2004-11-30 | 6.61 | 7.34 | 6.61 | 6.91 | 185595 | 1315252 | 0.21 | 3.13% |
| 2004-10-29 | 6.49 | 7.06 | 6.20 | 6.70 | 150115 | 1016315 | 0.19 | 2.92% |
| 2004-09-30 | 6.39 | 7.25 | 5.90 | 6.51 | 209003 | 1428500 | 0.06 | 0.93% |
| 2004-08-31 | 6.78 | 7.17 | 6.14 | 6.45 | 57308 | 383533 | -0.40 | -5.84% |
| 2004-07-30 | 6.69 | 7.32 | 6.63 | 6.85 | 111716 | 781847 | 0.16 | 2.39% |
| 2004-06-30 | 7.34 | 7.53 | 6.56 | 6.69 | 96013 | 676328 | -0.61 | -8.36% |
| 2004-05-31 | 8.05 | 8.13 | 7.00 | 7.30 | 144642 | 1088457 | -0.62 | -7.83% |
| 2004-04-30 | 8.48 | 9.25 | 7.85 | 7.92 | 514714 | 4484820 | -0.53 | -6.27% |
| 2004-03-31 | 8.25 | 8.60 | 7.76 | 8.45 | 260976 | 2138181 | 0.20 | 2.42% |
| 2004-02-27 | 8.01 | 9.19 | 7.83 | 8.25 | 343361 | 2936527 | 0.21 | 2.61% |
| 2004-01-30 | 7.39 | 8.44 | 7.39 | 8.04 | 228908 | 1836801 | 0.55 | 7.34% |
| 2003-12-31 | 7.11 | 7.92 | 6.40 | 7.49 | 411673 | 3054911 | 0.37 | 5.20% |
| 2003-11-28 | 6.74 | 7.34 | 6.35 | 7.12 | 140385 | 967464 | 0.32 | 4.71% |
| 2003-10-31 | 7.20 | 7.62 | 6.62 | 6.80 | 102460 | 747636 | -0.34 | -4.76% |
| 2003-09-30 | 7.82 | 8.22 | 7.10 | 7.14 | 59928 | 456540 | -0.69 | -8.81% |
| 2003-08-29 | 8.58 | 8.78 | 7.73 | 7.83 | 78903 | 658843 | -0.73 | -8.53% |
| 2003-07-31 | 9.25 | 9.81 | 8.48 | 8.56 | 224411 | 2111139 | -0.69 | -7.46% |
| 2003-06-30 | 9.70 | 9.72 | 9.01 | 9.25 | 126943 | 1190140 | -0.40 | -4.14% |
| 2003-05-30 | 9.68 | 9.90 | 8.68 | 9.65 | 230296 | 2192752 | 0.33 | 3.54% |
| 2003-04-30 | 11.16 | 12.00 | 9.21 | 9.32 | 518157 | 5634659 | -1.78 | -16.04% |
| 2003-03-31 | 11.39 | 11.47 | 10.35 | 11.10 | 224396 | 2458819 | -0.20 | -1.77% |
| 2003-02-28 | 10.85 | 11.43 | 10.68 | 11.30 | 129296 | 1431235 | 0.31 | 2.82% |
| 2003-01-29 | 9.73 | 11.50 | 9.18 | 10.99 | 319059 | 3353074 | 1.16 | 11.80% |
| 2002-12-31 | 10.50 | 10.82 | 9.82 | 9.83 | 166194 | 1724315 | -0.78 | -7.35% |
| 2002-11-29 | 11.69 | 12.50 | 9.82 | 10.61 | 202420 | 2298266 | -1.09 | -9.32% |
| 2002-10-31 | 13.00 | 13.08 | 11.25 | 11.70 | 187268 | 2238915 | -1.44 | -10.96% |
| 2002-09-27 | 13.73 | 13.95 | 13.08 | 13.14 | 208196 | 2807312 | -0.58 | -4.23% |
| 2002-08-30 | 13.26 | 14.09 | 13.16 | 13.72 | 575499 | 7899205 | 0.43 | 3.24% |
| 2002-07-31 | 13.00 | 13.77 | 12.72 | 13.29 | 1064860 | 14153672 | 0.00 | 0.00% |
