股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.15 | 11.70 | 9.04 | 9.93 | 452283 | 4764243 | 0.55 | 5.86% |
| 2009-10-30 | 8.80 | 10.08 | 8.65 | 9.38 | 202337 | 1958796 | 0.80 | 9.32% |
| 2009-09-30 | 8.51 | 10.21 | 8.08 | 8.58 | 528251 | 4764254 | -0.38 | -4.24% |
| 2009-08-31 | 13.69 | 13.85 | 8.96 | 8.96 | 517023 | 5658729 | -4.23 | -32.07% |
| 2009-07-31 | 9.27 | 13.19 | 9.16 | 13.19 | 514977 | 6017827 | 3.98 | 43.21% |
| 2009-06-30 | 7.39 | 9.50 | 7.17 | 9.21 | 408229 | 3483727 | 2.13 | 30.09% |
| 2009-05-27 | 6.76 | 7.67 | 6.67 | 7.08 | 236282 | 1679374 | 0.42 | 6.31% |
| 2009-04-30 | 6.16 | 7.32 | 5.95 | 6.66 | 267021 | 1757197 | 0.46 | 7.42% |
| 2009-03-31 | 4.42 | 6.24 | 4.42 | 6.20 | 202574 | 1064251 | 1.55 | 33.33% |
| 2009-02-27 | 4.40 | 5.23 | 4.35 | 4.65 | 193099 | 938972 | 0.32 | 7.39% |
| 2009-01-23 | 3.83 | 4.45 | 3.74 | 4.33 | 88640 | 368789 | 0.57 | 15.16% |
| 2008-12-31 | 3.19 | 4.12 | 3.14 | 3.76 | 212148 | 788830 | 0.58 | 18.24% |
| 2008-11-28 | 2.55 | 3.31 | 2.41 | 3.18 | 177995 | 515454 | 0.64 | 25.20% |
| 2008-10-31 | 3.60 | 3.60 | 2.54 | 2.54 | 114107 | 348327 | -1.02 | -28.65% |
| 2008-09-26 | 6.00 | 6.00 | 3.33 | 3.56 | 138937 | 510231 | -2.76 | -43.67% |
| 2008-08-05 | 5.90 | 6.33 | 5.67 | 6.32 | 43127 | 264719 | 0.30 | 4.98% |
| 2008-07-31 | 5.02 | 6.37 | 4.71 | 6.02 | 113490 | 640525 | 1.18 | 24.38% |
| 2008-06-30 | 6.70 | 6.96 | 4.61 | 4.84 | 55238 | 311184 | -1.85 | -27.65% |
| 2008-05-29 | 6.75 | 7.55 | 6.35 | 6.69 | 129945 | 903525 | 0.00 | 0.00% |
| 2008-04-30 | 7.15 | 7.28 | 5.61 | 6.69 | 120887 | 778278 | -0.60 | -8.23% |
| 2008-03-31 | 8.77 | 9.47 | 7.10 | 7.29 | 173011 | 1461391 | -1.44 | -16.50% |
| 2008-02-29 | 8.16 | 8.80 | 7.72 | 8.73 | 98741 | 826635 | 0.60 | 7.38% |
| 2008-01-31 | 8.53 | 9.99 | 7.60 | 8.13 | 292032 | 2613983 | -0.42 | -4.91% |
| 2007-12-28 | 7.86 | 8.59 | 7.70 | 8.55 | 206850 | 1692821 | 0.56 | 7.01% |
| 2007-11-30 | 7.34 | 8.16 | 6.51 | 7.99 | 185414 | 1361081 | 0.77 | 10.66% |
| 2007-10-31 | 8.55 | 8.61 | 6.78 | 7.22 | 179983 | 1428982 | -1.27 | -14.96% |
| 2007-09-28 | 8.64 | 9.28 | 7.76 | 8.49 | 260322 | 2224156 | -0.01 | -0.12% |
| 2007-08-31 | 8.09 | 8.88 | 7.30 | 8.50 | 339383 | 2778835 | 0.49 | 6.12% |
| 2007-07-31 | 6.84 | 8.07 | 6.16 | 8.01 | 373075 | 2626303 | 0.81 | 11.25% |
| 2007-06-29 | 5.59 | 10.02 | 5.59 | 7.20 | 433567 | 3840278 | 1.88 | 35.34% |
| 2007-05-31 | 3.89 | 5.32 | 3.88 | 5.32 | 234685 | 1045373 | 1.46 | 37.82% |
| 2006-12-29 | 3.98 | 4.43 | 3.83 | 3.86 | 247763 | 996762 | -0.13 | -3.26% |
| 2006-11-30 | 3.88 | 4.10 | 3.80 | 3.99 | 242647 | 967540 | 0.12 | 3.10% |
| 2006-10-31 | 3.97 | 4.18 | 3.78 | 3.87 | 184980 | 739720 | -0.06 | -1.53% |
| 2006-09-29 | 3.60 | 4.07 | 3.49 | 3.93 | 204380 | 777720 | 0.31 | 8.56% |
| 2006-08-31 | 3.47 | 3.66 | 3.25 | 3.62 | 105374 | 368405 | 0.11 | 3.13% |
| 2006-07-31 | 3.75 | 3.89 | 3.45 | 3.51 | 140130 | 516416 | -0.27 | -7.14% |
| 2006-06-30 | 3.75 | 4.24 | 3.48 | 3.78 | 265256 | 1002080 | 0.01 | 0.27% |
| 2006-05-31 | 4.20 | 4.78 | 3.30 | 3.77 | 254391 | 998518 | -0.26 | -6.45% |
| 2006-03-17 | 4.17 | 4.29 | 3.91 | 4.03 | 34959 | 143120 | -0.12 | -2.89% |
| 2006-02-28 | 4.15 | 4.27 | 4.03 | 4.15 | 67566 | 280747 | 0.01 | 0.24% |
| 2006-01-25 | 4.39 | 5.08 | 4.02 | 4.14 | 120599 | 549124 | -0.28 | -6.33% |
| 2005-12-30 | 4.42 | 4.50 | 4.03 | 4.42 | 56642 | 245510 | -0.06 | -1.34% |
| 2005-11-30 | 4.21 | 4.88 | 3.86 | 4.48 | 114656 | 516127 | 0.25 | 5.91% |
| 2005-10-31 | 4.63 | 5.08 | 4.11 | 4.23 | 85761 | 405376 | -0.43 | -9.23% |
| 2005-09-30 | 4.43 | 5.15 | 4.38 | 4.66 | 171706 | 826360 | 0.21 | 4.72% |
| 2005-08-31 | 4.31 | 4.92 | 4.07 | 4.45 | 224150 | 1006421 | 0.04 | 0.91% |
| 2005-07-29 | 4.00 | 4.56 | 3.21 | 4.41 | 126353 | 512092 | 0.39 | 9.70% |
| 2005-06-30 | 4.13 | 4.46 | 3.88 | 4.02 | 89730 | 380356 | -0.13 | -3.13% |
| 2005-05-31 | 3.72 | 4.36 | 3.71 | 4.15 | 72369 | 292692 | 0.47 | 12.77% |
| 2005-04-29 | 4.32 | 4.76 | 3.58 | 3.68 | 88938 | 388999 | -0.63 | -14.62% |
| 2005-03-31 | 5.47 | 5.71 | 4.21 | 4.31 | 46477 | 242061 | -1.39 | -24.39% |
| 2005-02-28 | 5.37 | 5.90 | 5.20 | 5.70 | 11232 | 62457 | 0.42 | 7.96% |
| 2005-01-31 | 5.80 | 6.22 | 5.27 | 5.28 | 12003 | 70460 | -0.52 | -8.97% |
| 2004-12-31 | 6.72 | 7.24 | 5.75 | 5.80 | 58645 | 396599 | -0.88 | -13.17% |
| 2004-11-30 | 5.84 | 6.98 | 5.68 | 6.68 | 47707 | 301830 | 0.83 | 14.19% |
| 2004-10-29 | 6.41 | 6.74 | 5.56 | 5.85 | 16331 | 98827 | -0.52 | -8.16% |
| 2004-09-30 | 6.13 | 7.25 | 5.75 | 6.37 | 47965 | 323141 | 0.20 | 3.24% |
| 2004-08-31 | 6.90 | 7.12 | 5.55 | 6.17 | 14490 | 93826 | -0.73 | -10.58% |
| 2004-07-30 | 7.50 | 8.35 | 6.80 | 6.90 | 23384 | 171092 | -0.58 | -7.75% |
| 2004-06-30 | 8.26 | 8.96 | 7.29 | 7.48 | 26863 | 219812 | -0.78 | -9.44% |
| 2004-05-31 | 8.40 | 8.68 | 7.96 | 8.26 | 13300 | 110603 | -0.14 | -1.67% |
| 2004-04-30 | 10.48 | 11.05 | 8.13 | 8.40 | 63538 | 631852 | -2.02 | -19.39% |
| 2004-03-31 | 10.60 | 10.65 | 9.23 | 10.42 | 78895 | 792007 | -0.05 | -0.48% |
| 2004-02-27 | 8.41 | 11.90 | 8.40 | 10.47 | 154327 | 1559177 | 2.13 | 25.54% |
| 2004-01-30 | 7.52 | 8.57 | 7.44 | 8.34 | 44556 | 357570 | 0.84 | 11.20% |
| 2003-12-31 | 7.81 | 8.77 | 7.08 | 7.50 | 67387 | 535593 | -0.48 | -6.01% |
| 2003-11-28 | 8.40 | 8.62 | 7.10 | 7.98 | 43976 | 352178 | -0.37 | -4.43% |
| 2003-10-31 | 9.80 | 10.36 | 8.11 | 8.35 | 14377 | 131528 | -1.60 | -16.08% |
| 2003-09-30 | 11.52 | 11.85 | 9.78 | 9.95 | 20852 | 228652 | -1.64 | -14.15% |
| 2003-08-29 | 10.37 | 11.87 | 10.27 | 11.59 | 60652 | 681545 | 1.22 | 11.77% |
| 2003-07-31 | 11.18 | 11.47 | 10.14 | 10.37 | 17549 | 191662 | -0.84 | -7.49% |
| 2003-06-30 | 12.17 | 13.10 | 11.15 | 11.21 | 28312 | 344791 | -0.95 | -7.81% |
| 2003-05-30 | 12.41 | 12.55 | 10.96 | 12.16 | 20516 | 240947 | -0.34 | -2.72% |
| 2003-04-30 | 13.55 | 14.19 | 12.32 | 12.50 | 32503 | 438454 | -1.00 | -7.41% |
| 2003-03-31 | 14.50 | 14.69 | 13.10 | 13.50 | 25736 | 358732 | -0.94 | -6.51% |
| 2003-02-28 | 13.96 | 14.48 | 13.51 | 14.44 | 27304 | 383182 | 0.37 | 2.63% |
| 2003-01-29 | 13.28 | 14.39 | 12.21 | 14.07 | 58607 | 792132 | 0.65 | 4.84% |
| 2002-12-31 | 13.47 | 14.07 | 12.82 | 13.42 | 71042 | 957460 | -0.04 | -0.30% |
| 2002-11-29 | 14.80 | 15.75 | 12.71 | 13.46 | 33431 | 469074 | -1.36 | -9.18% |
| 2002-10-31 | 16.20 | 16.20 | 14.80 | 14.82 | 11044 | 170526 | -1.44 | -8.86% |
| 2002-09-27 | 16.78 | 17.20 | 16.00 | 16.26 | 11544 | 190376 | -0.63 | -3.73% |
| 2002-08-30 | 16.40 | 17.64 | 16.03 | 16.89 | 22325 | 378377 | 0.47 | 2.86% |
| 2002-07-31 | 17.45 | 17.55 | 16.38 | 16.42 | 19630 | 334083 | -1.17 | -6.65% |
| 2002-06-28 | 16.00 | 18.69 | 14.55 | 17.59 | 53099 | 924367 | 1.44 | 8.92% |
| 2002-05-31 | 17.78 | 17.78 | 15.97 | 16.15 | 20060 | 331567 | -1.63 | -9.17% |
| 2002-04-30 | 17.18 | 17.98 | 16.60 | 17.78 | 30049 | 518532 | 0.64 | 3.73% |
| 2002-03-29 | 16.60 | 18.95 | 16.25 | 17.14 | 113359 | 2047969 | 0.39 | 2.33% |
| 2002-02-28 | 16.41 | 17.38 | 16.11 | 16.75 | 26001 | 435829 | 0.44 | 2.70% |
| 2002-01-31 | 19.57 | 19.79 | 14.70 | 16.31 | 63515 | 1056768 | -3.19 | -16.36% |
| 2001-12-31 | 19.70 | 20.19 | 18.02 | 19.50 | 72412 | 1388047 | -0.10 | -0.51% |
| 2001-11-30 | 18.85 | 19.61 | 16.51 | 19.60 | 41937 | 778496 | 0.80 | 4.25% |
| 2001-10-31 | 21.48 | 21.55 | 15.70 | 18.80 | 68486 | 1279016 | -2.70 | -12.56% |
| 2001-09-28 | 22.15 | 22.90 | 21.11 | 21.50 | 34937 | 767629 | -0.65 | -2.94% |
| 2001-08-31 | 24.00 | 24.87 | 21.51 | 22.15 | 68432 | 1613452 | -1.40 | -5.95% |
| 2001-07-31 | 28.50 | 28.86 | 23.13 | 23.55 | 124016 | 3385657 | -5.20 | -18.09% |
| 2001-06-29 | 30.00 | 31.00 | 28.68 | 28.75 | 257732 | 7727866 | 0.00 | 0.00% |
