股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.26 | 10.18 | 8.26 | 8.75 | 817887 | 7492633 | 0.34 | 4.04% |
| 2009-10-30 | 7.12 | 9.05 | 7.10 | 8.41 | 552664 | 4464095 | 1.13 | 15.52% |
| 2009-09-30 | 7.80 | 8.20 | 6.89 | 7.28 | 543583 | 4157538 | -0.66 | -8.31% |
| 2009-08-31 | 9.60 | 10.04 | 7.10 | 7.94 | 1026198 | 8878368 | -1.85 | -18.90% |
| 2009-07-31 | 7.72 | 9.80 | 7.70 | 9.79 | 1136097 | 9957292 | 2.07 | 26.81% |
| 2009-06-30 | 6.18 | 8.00 | 5.95 | 7.72 | 1145131 | 7991069 | 1.60 | 26.14% |
| 2009-05-27 | 5.37 | 6.86 | 5.37 | 6.12 | 355885 | 2308249 | 1.01 | 19.77% |
| 2009-04-10 | 4.55 | 5.24 | 4.50 | 5.11 | 282057 | 1390856 | 0.55 | 12.06% |
| 2009-03-31 | 3.50 | 4.80 | 3.30 | 4.56 | 960940 | 3988007 | 0.92 | 25.27% |
| 2009-02-27 | 2.73 | 4.16 | 2.70 | 3.64 | 1323677 | 4689035 | 0.96 | 35.82% |
| 2009-01-23 | 2.48 | 2.77 | 2.36 | 2.68 | 872222 | 2264691 | 0.07 | 2.68% |
| 2008-12-04 | 2.19 | 2.61 | 2.18 | 2.61 | 94648 | 223301 | 0.39 | 17.57% |
| 2008-11-28 | 1.77 | 2.35 | 1.62 | 2.22 | 565772 | 1150284 | 0.40 | 21.98% |
| 2008-10-31 | 3.13 | 3.20 | 1.82 | 1.82 | 390860 | 957348 | -1.33 | -42.22% |
| 2008-09-26 | 4.58 | 4.70 | 2.89 | 3.15 | 448559 | 1561505 | -1.43 | -31.22% |
| 2008-08-29 | 4.68 | 5.13 | 3.89 | 4.58 | 596747 | 2713162 | -0.22 | -4.58% |
| 2008-07-31 | 3.89 | 5.06 | 3.65 | 4.80 | 931397 | 4000648 | 0.85 | 21.52% |
| 2008-06-30 | 5.38 | 5.61 | 3.52 | 3.95 | 818200 | 3660059 | -1.56 | -28.31% |
| 2008-05-30 | 8.16 | 8.16 | 5.51 | 5.51 | 443621 | 2602613 | -3.08 | -35.86% |
| 2007-08-22 | 7.92 | 8.59 | 6.54 | 8.59 | 1153833 | 8667117 | 0.67 | 8.46% |
| 2007-07-31 | 6.68 | 8.21 | 6.20 | 7.92 | 1734852 | 12417867 | 1.75 | 28.36% |
| 2007-06-29 | 10.12 | 10.60 | 5.93 | 6.17 | 1357316 | 11527129 | -4.27 | -40.90% |
| 2007-05-31 | 9.80 | 12.90 | 9.58 | 10.44 | 1827167 | 21041812 | 0.94 | 9.89% |
| 2007-04-30 | 7.26 | 9.70 | 7.19 | 9.50 | 1666562 | 14234376 | 2.22 | 30.50% |
| 2007-03-30 | 5.86 | 8.15 | 5.35 | 7.28 | 1662729 | 11307903 | 1.43 | 24.44% |
| 2007-02-28 | 4.28 | 6.10 | 4.15 | 5.85 | 1172049 | 5984325 | 1.53 | 35.42% |
| 2007-01-31 | 3.70 | 4.93 | 3.60 | 4.32 | 1183823 | 5119058 | 0.62 | 16.76% |
| 2006-12-29 | 3.92 | 4.05 | 3.60 | 3.70 | 591488 | 2270319 | -0.20 | -5.13% |
| 2006-11-30 | 4.35 | 4.46 | 3.50 | 3.90 | 571130 | 2273780 | -0.49 | -11.16% |
| 2006-10-31 | 4.21 | 4.50 | 3.85 | 4.39 | 658540 | 2806845 | 0.19 | 4.52% |
| 2006-09-29 | 3.96 | 4.35 | 3.78 | 4.20 | 633276 | 2608332 | 0.24 | 6.06% |
| 2006-08-31 | 3.98 | 4.10 | 3.36 | 3.96 | 506833 | 1931272 | -0.03 | -0.75% |
| 2006-07-31 | 4.45 | 5.00 | 3.95 | 3.99 | 1117372 | 5074884 | -0.54 | -11.92% |
| 2006-06-30 | 5.79 | 6.93 | 4.20 | 4.53 | 439736 | 2424240 | -0.71 | -13.55% |
| 2006-05-19 | 4.13 | 5.36 | 4.11 | 5.24 | 371543 | 1739012 | 1.12 | 27.18% |
| 2006-04-28 | 3.80 | 4.18 | 3.71 | 4.12 | 320092 | 1278834 | 0.32 | 8.42% |
| 2006-03-31 | 4.10 | 4.15 | 3.71 | 3.80 | 144845 | 560836 | -0.32 | -7.77% |
| 2006-02-28 | 4.22 | 4.37 | 3.90 | 4.12 | 215615 | 899667 | -0.15 | -3.51% |
| 2006-01-25 | 3.76 | 4.38 | 3.74 | 4.27 | 258180 | 1057095 | 0.51 | 13.56% |
| 2005-12-30 | 3.98 | 3.99 | 3.56 | 3.76 | 116748 | 435785 | -0.22 | -5.53% |
| 2005-11-30 | 3.79 | 3.99 | 3.50 | 3.98 | 225943 | 868361 | 0.23 | 6.13% |
| 2005-10-28 | 4.34 | 4.95 | 3.66 | 3.75 | 314800 | 1371879 | -0.56 | -12.99% |
| 2005-09-30 | 4.21 | 4.87 | 4.12 | 4.31 | 492802 | 2238485 | 0.10 | 2.38% |
| 2005-08-31 | 3.48 | 4.49 | 3.48 | 4.21 | 623365 | 2524856 | 0.72 | 20.63% |
| 2005-07-29 | 5.11 | 5.18 | 3.15 | 3.49 | 190665 | 753629 | -1.65 | -32.10% |
| 2005-06-30 | 5.10 | 5.70 | 4.86 | 5.14 | 187861 | 1006722 | 0.02 | 0.39% |
| 2005-05-31 | 5.40 | 5.52 | 4.82 | 5.12 | 107945 | 562906 | -0.22 | -4.12% |
| 2005-04-29 | 6.05 | 6.63 | 5.18 | 5.34 | 176160 | 1074479 | -0.71 | -11.74% |
| 2005-03-31 | 6.92 | 7.58 | 5.90 | 6.05 | 215807 | 1481287 | -0.84 | -12.19% |
| 2005-02-28 | 6.20 | 7.28 | 5.91 | 6.89 | 141336 | 946076 | 0.45 | 6.99% |
| 2005-01-28 | 7.00 | 7.35 | 6.38 | 6.44 | 92111 | 635570 | -0.64 | -9.04% |
| 2004-12-31 | 9.09 | 9.18 | 6.81 | 7.08 | 181093 | 1453795 | -1.90 | -21.16% |
| 2004-11-30 | 8.70 | 9.55 | 8.50 | 8.98 | 264308 | 2410230 | 0.18 | 2.04% |
| 2004-10-29 | 8.92 | 9.89 | 7.80 | 8.80 | 311125 | 2787384 | -0.09 | -1.01% |
| 2004-09-30 | 8.20 | 10.45 | 7.73 | 8.89 | 511079 | 4705365 | 0.60 | 7.24% |
| 2004-08-31 | 9.75 | 10.35 | 7.62 | 8.29 | 310226 | 2755086 | -1.55 | -15.75% |
| 2004-07-30 | 11.00 | 11.68 | 8.98 | 9.84 | 689291 | 7150461 | -1.34 | -11.99% |
| 2004-06-30 | 12.48 | 14.97 | 10.85 | 11.18 | 1911092 | 25393668 | 0.00 | 0.00% |
