股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.50 | 14.80 | 0.00 | 14.17 | 2414397 | 29027632 | 4.50 | 46.54% |
| 2009-10-30 | 9.17 | 10.14 | 9.13 | 9.67 | 620128 | 6010043 | 0.49 | 5.34% |
| 2009-09-30 | 9.30 | 10.60 | 8.80 | 9.18 | 1290094 | 12661840 | -0.28 | -2.96% |
| 2009-08-31 | 11.11 | 12.86 | 8.99 | 9.46 | 2042264 | 22355288 | -1.65 | -14.85% |
| 2009-07-31 | 9.46 | 11.45 | 9.35 | 11.11 | 2204573 | 22972476 | 1.66 | 17.57% |
| 2009-06-30 | 9.59 | 10.28 | 9.35 | 9.45 | 1152416 | 11271835 | -0.01 | -0.11% |
| 2009-05-27 | 10.04 | 10.53 | 9.35 | 9.46 | 1196395 | 12028232 | -0.42 | -4.25% |
| 2009-04-30 | 10.63 | 11.78 | 8.78 | 9.88 | 2647645 | 28896720 | -0.66 | -6.26% |
| 2009-03-31 | 8.84 | 11.31 | 8.84 | 10.54 | 1581012 | 16077205 | 1.54 | 17.11% |
| 2009-02-27 | 9.87 | 11.65 | 8.69 | 9.00 | 2702833 | 28453944 | -0.68 | -7.03% |
| 2009-01-23 | 7.95 | 9.95 | 7.93 | 9.68 | 872413 | 8032850 | 1.84 | 23.47% |
| 2008-12-31 | 7.46 | 10.20 | 7.42 | 7.84 | 1644669 | 14691899 | 0.34 | 4.53% |
| 2008-11-28 | 5.45 | 7.96 | 5.30 | 7.50 | 1583875 | 10980201 | 1.80 | 31.58% |
| 2008-10-31 | 8.27 | 8.27 | 5.65 | 5.70 | 582415 | 3879051 | -2.74 | -32.46% |
| 2008-09-26 | 11.70 | 11.80 | 6.99 | 8.44 | 707933 | 6052273 | -3.60 | -29.90% |
| 2008-08-29 | 16.05 | 16.93 | 10.90 | 12.04 | 608766 | 7775222 | -4.21 | -25.91% |
| 2008-07-31 | 15.08 | 18.74 | 15.07 | 16.25 | 815184 | 13873803 | 1.20 | 7.97% |
| 2008-06-30 | 19.90 | 20.90 | 13.58 | 15.05 | 754303 | 12626621 | -4.92 | -24.64% |
| 2008-05-30 | 15.45 | 22.10 | 15.45 | 19.97 | 1658227 | 32668910 | 4.69 | 30.69% |
| 2008-04-30 | 19.75 | 20.44 | 11.11 | 15.28 | 884283 | 13913256 | -5.74 | -27.31% |
| 2008-03-28 | 27.19 | 29.90 | 19.40 | 21.02 | 590270 | 14852199 | -6.17 | -22.69% |
| 2008-02-29 | 23.02 | 29.40 | 22.01 | 27.19 | 490264 | 13004916 | 4.09 | 17.71% |
| 2008-01-31 | 26.88 | 32.17 | 23.01 | 23.10 | 795434 | 22726732 | -3.68 | -13.74% |
| 2007-12-28 | 19.35 | 27.20 | 19.20 | 26.78 | 466324 | 10870247 | 7.35 | 37.83% |
| 2007-11-30 | 25.40 | 26.00 | 18.90 | 19.43 | 482944 | 10582410 | -6.02 | -23.65% |
| 2007-10-31 | 26.99 | 27.59 | 21.90 | 25.45 | 342982 | 8362122 | -0.24 | -0.93% |
| 2007-09-28 | 21.18 | 26.88 | 21.00 | 25.69 | 1068624 | 25658822 | 4.74 | 22.62% |
| 2007-08-31 | 20.13 | 21.70 | 18.20 | 20.95 | 1001108 | 19999532 | 0.82 | 4.07% |
| 2007-07-31 | 17.60 | 20.40 | 15.91 | 20.13 | 655893 | 11526137 | 2.39 | 13.47% |
| 2007-06-29 | 19.29 | 23.00 | 15.69 | 17.74 | 1447328 | 29132476 | -1.59 | -8.23% |
| 2007-05-31 | 17.32 | 20.65 | 16.37 | 19.33 | 1635438 | 30322948 | 2.19 | 12.78% |
| 2007-04-30 | 16.10 | 18.66 | 16.10 | 17.14 | 1668730 | 28873764 | 1.15 | 7.19% |
| 2007-03-30 | 15.85 | 16.95 | 14.48 | 15.99 | 1119196 | 17602384 | 0.26 | 1.65% |
| 2007-02-28 | 14.30 | 17.66 | 13.80 | 15.73 | 518916 | 8094781 | 1.31 | 9.09% |
| 2007-01-31 | 11.10 | 17.08 | 10.65 | 14.42 | 1336052 | 18742600 | 3.36 | 30.38% |
| 2006-12-29 | 10.75 | 11.70 | 9.72 | 11.06 | 1024608 | 11067029 | 0.24 | 2.22% |
| 2006-11-30 | 9.22 | 10.96 | 8.99 | 10.82 | 703008 | 6922634 | 1.65 | 17.99% |
| 2006-10-31 | 9.00 | 10.15 | 8.73 | 9.17 | 373388 | 3561151 | 0.25 | 2.80% |
| 2006-09-29 | 9.29 | 9.61 | 8.31 | 8.92 | 350905 | 3186604 | -0.38 | -4.09% |
| 2006-08-31 | 9.71 | 9.97 | 8.77 | 9.30 | 341746 | 3112243 | -0.39 | -4.03% |
| 2006-07-31 | 8.40 | 10.88 | 8.18 | 9.69 | 979392 | 9358926 | 1.31 | 15.63% |
| 2006-06-30 | 8.43 | 9.10 | 7.31 | 8.38 | 518332 | 4318364 | -0.15 | -1.76% |
| 2006-05-31 | 7.06 | 9.53 | 7.06 | 8.53 | 1133103 | 9168672 | 1.48 | 20.99% |
| 2006-04-28 | 7.29 | 7.54 | 6.13 | 7.05 | 623572 | 4278062 | -0.25 | -3.42% |
| 2006-03-31 | 5.96 | 7.47 | 5.61 | 7.30 | 671658 | 4335347 | 1.35 | 22.69% |
| 2006-02-28 | 6.51 | 6.85 | 5.72 | 5.95 | 392070 | 2482534 | -0.50 | -7.75% |
| 2006-01-25 | 5.66 | 7.05 | 5.63 | 6.45 | 462077 | 2952696 | 0.79 | 13.96% |
| 2005-12-30 | 5.20 | 5.75 | 5.04 | 5.66 | 219066 | 1183245 | 0.42 | 8.02% |
| 2005-11-30 | 5.33 | 5.75 | 5.06 | 5.24 | 189788 | 1021353 | -2.37 | -31.14% |
| 2005-10-17 | 7.56 | 8.05 | 7.33 | 7.61 | 45494 | 352746 | 0.05 | 0.66% |
| 2005-09-30 | 7.70 | 8.06 | 7.33 | 7.56 | 95286 | 744742 | -0.12 | -1.56% |
| 2005-08-31 | 6.90 | 8.00 | 6.90 | 7.68 | 157493 | 1186159 | 0.73 | 10.50% |
| 2005-07-29 | 6.60 | 7.03 | 5.91 | 6.95 | 113831 | 743483 | 0.30 | 4.51% |
| 2005-06-30 | 6.32 | 7.06 | 5.75 | 6.65 | 243801 | 1595650 | 0.34 | 5.39% |
| 2005-05-31 | 8.12 | 8.14 | 6.08 | 6.31 | 175421 | 1256495 | -1.78 | -22.00% |
| 2005-04-29 | 7.54 | 8.57 | 7.45 | 8.09 | 365766 | 2971107 | 0.53 | 7.01% |
| 2005-03-31 | 7.63 | 7.87 | 7.16 | 7.56 | 174352 | 1319230 | -0.07 | -0.92% |
| 2005-02-28 | 6.78 | 7.75 | 6.75 | 7.63 | 103965 | 754134 | 0.81 | 11.88% |
| 2005-01-31 | 7.10 | 7.20 | 6.60 | 6.82 | 88744 | 616866 | -0.35 | -4.88% |
| 2004-12-31 | 7.57 | 7.63 | 6.59 | 7.17 | 127493 | 907070 | -0.38 | -5.03% |
| 2004-11-30 | 7.59 | 8.14 | 7.28 | 7.55 | 234650 | 1827187 | -0.04 | -0.53% |
| 2004-10-29 | 7.35 | 8.15 | 6.70 | 7.59 | 249413 | 1903415 | 0.24 | 3.27% |
| 2004-09-30 | 6.65 | 7.78 | 6.40 | 7.35 | 268157 | 1935945 | 0.64 | 9.54% |
| 2004-08-31 | 6.60 | 6.97 | 6.21 | 6.71 | 215989 | 1433134 | 0.06 | 0.90% |
| 2004-07-30 | 5.67 | 6.80 | 5.66 | 6.65 | 288506 | 1839604 | 0.96 | 16.87% |
| 2004-06-30 | 8.24 | 8.58 | 5.51 | 5.69 | 79582 | 577587 | -2.57 | -31.11% |
| 2004-05-31 | 8.76 | 8.98 | 8.10 | 8.26 | 44893 | 384293 | -0.49 | -5.60% |
| 2004-04-30 | 9.35 | 9.74 | 8.65 | 8.75 | 226679 | 2107314 | -0.58 | -6.22% |
| 2004-03-31 | 9.52 | 9.74 | 8.79 | 9.33 | 293142 | 2693285 | -0.19 | -2.00% |
| 2004-02-27 | 8.26 | 9.95 | 8.18 | 9.52 | 504864 | 4653528 | 1.26 | 15.25% |
| 2004-01-30 | 7.86 | 8.75 | 7.86 | 8.26 | 273294 | 2286420 | 0.40 | 5.09% |
| 2003-12-31 | 7.69 | 8.04 | 7.32 | 7.86 | 279586 | 2169318 | 0.26 | 3.42% |
| 2003-11-28 | 7.64 | 8.00 | 7.14 | 7.60 | 177462 | 1332672 | -0.08 | -1.04% |
| 2003-10-31 | 7.64 | 8.12 | 7.46 | 7.68 | 165712 | 1299040 | 0.09 | 1.19% |
| 2003-09-30 | 8.02 | 8.46 | 7.40 | 7.59 | 199736 | 1608464 | -0.44 | -5.48% |
| 2003-08-29 | 7.98 | 8.38 | 7.80 | 8.03 | 264476 | 2136229 | 0.05 | 0.63% |
| 2003-07-31 | 8.63 | 9.00 | 7.86 | 7.98 | 573727 | 4946409 | 0.00 | 0.00% |
