股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-25 | 37.43 | 45.44 | 36.07 | 43.23 | 2592572手 | 1084447万 | 5.93 | 15.90% |
2020-12-31 | 35.30 | 38.66 | 33.55 | 37.30 | 2713149手 | 976226万 | 2.20 | 6.27% |
2020-11-30 | 28.45 | 39.10 | 28.29 | 35.10 | 4338427手 | 1502334万 | 6.83 | 24.16% |
2020-10-30 | 25.00 | 29.39 | 24.23 | 28.27 | 1933249手 | 511667万 | 3.77 | 15.39% |
2020-09-30 | 27.10 | 27.55 | 23.28 | 24.50 | 2636849手 | 672362万 | -2.38 | -8.85% |
2020-08-31 | 23.68 | 27.95 | 22.78 | 26.88 | 3683692手 | 939904万 | 3.75 | 16.21% |
2020-07-31 | 17.61 | 25.35 | 17.23 | 23.13 | 6097026手 | 1333584万 | 5.45 | 30.83% |
2020-06-30 | 17.79 | 19.75 | 17.58 | 17.68 | 2561837手 | 476272万 | -0.01 | -0.06% |
2020-05-29 | 16.62 | 18.90 | 16.50 | 17.69 | 2000516手 | 355268万 | 1.06 | 6.37% |
2020-04-30 | 15.68 | 16.85 | 15.33 | 16.63 | 2030951手 | 331010万 | 0.93 | 5.92% |
2020-03-31 | 16.97 | 18.85 | 14.50 | 15.70 | 4857315手 | 802953万 | -1.18 | -6.99% |
2020-02-28 | 16.39 | 19.66 | 16.39 | 16.88 | 4034736手 | 721291万 | -1.33 | -7.30% |
2020-01-23 | 19.93 | 21.52 | 18.03 | 18.21 | 2370704手 | 483713万 | -1.66 | -8.35% |
2019-12-31 | 16.89 | 20.05 | 16.36 | 19.87 | 3330676手 | 604727万 | 3.17 | 18.98% |
2019-11-29 | 15.52 | 17.30 | 15.30 | 16.70 | 1952608手 | 321486万 | 1.10 | 7.05% |
2019-10-31 | 16.51 | 17.25 | 15.01 | 15.60 | 1246587手 | 202325万 | -0.83 | -5.05% |
2019-09-30 | 16.69 | 18.05 | 16.30 | 16.43 | 3339902手 | 568171万 | -0.29 | -1.73% |
2019-08-30 | 15.51 | 17.42 | 14.74 | 16.72 | 3505705手 | 561610万 | 1.12 | 7.18% |
2019-07-31 | 15.20 | 15.93 | 14.06 | 15.60 | 2843143手 | 424032万 | 0.74 | 4.98% |
2019-06-28 | 14.23 | 15.18 | 13.39 | 14.86 | 2183154手 | 311533万 | 0.55 | 3.84% |
2019-05-31 | 14.89 | 15.43 | 13.88 | 14.31 | 3163955手 | 458463万 | -1.10 | -7.14% |
2019-04-30 | 15.50 | 19.00 | 14.84 | 15.41 | 8777855手 | 1477045万 | 0.12 | 0.79% |
2019-03-29 | 14.24 | 15.38 | 13.45 | 15.29 | 8377892手 | 1223303万 | 1.08 | 7.60% |
2019-02-28 | 12.35 | 14.78 | 12.27 | 14.21 | 5116921手 | 695467万 | 1.87 | 15.15% |
2019-01-31 | 12.06 | 12.86 | 11.12 | 12.34 | 4570803手 | 558244万 | 0.27 | 2.24% |
2018-12-28 | 13.06 | 13.49 | 11.75 | 12.07 | 2891891手 | 368428万 | -0.59 | -4.66% |
2018-11-30 | 14.09 | 15.40 | 12.30 | 12.66 | 5535901手 | 765290万 | -1.33 | -9.51% |
2018-10-31 | 16.97 | 17.89 | 13.10 | 13.99 | 4745027手 | 745706万 | -3.22 | -18.71% |
2018-09-28 | 17.06 | 17.41 | 14.23 | 17.21 | 4085628手 | 649186万 | 0.08 | 0.47% |
2018-08-31 | 19.23 | 19.53 | 16.90 | 17.13 | 4715943手 | 856017万 | -2.01 | -10.50% |
2018-07-31 | 17.49 | 19.83 | 16.30 | 19.14 | 5772710手 | 1061466万 | 1.55 | 8.81% |
2018-06-29 | 19.50 | 20.13 | 16.82 | 17.59 | 4342772手 | 802642万 | -2.24 | -11.30% |
2018-05-31 | 17.03 | 21.82 | 17.00 | 19.83 | 5538073手 | 1087516万 | 2.74 | 16.03% |
2018-04-27 | 16.00 | 17.75 | 15.20 | 17.09 | 3621731手 | 597393万 | 1.17 | 7.35% |
2018-03-30 | 17.95 | 18.77 | 14.68 | 15.92 | 4237836手 | 714123万 | -2.20 | -12.14% |
2018-02-28 | 18.35 | 19.41 | 15.28 | 18.12 | 4038403手 | 714340万 | -0.36 | -1.95% |
2018-01-31 | 15.96 | 20.23 | 15.96 | 18.48 | 7187795手 | 1301336万 | 2.56 | 16.08% |
2017-12-29 | 12.88 | 16.56 | 12.66 | 15.92 | 5829945手 | 858483万 | 2.95 | 22.75% |
2017-11-30 | 13.17 | 14.37 | 12.28 | 12.97 | 4051711手 | 539549万 | -0.13 | -0.99% |
2017-10-31 | 12.87 | 13.47 | 11.89 | 13.10 | 3016023手 | 383739万 | 0.33 | 2.58% |
2017-09-29 | 11.02 | 13.05 | 10.96 | 12.77 | 3632060手 | 438126万 | 1.60 | 14.32% |
2017-08-31 | 12.44 | 12.45 | 10.75 | 11.17 | 3207290手 | 369065万 | -1.14 | -9.26% |
2017-07-31 | 11.76 | 12.47 | 10.53 | 12.31 | 2882377手 | 334712万 | 0.57 | 4.86% |
2017-06-30 | 13.60 | 14.48 | 11.00 | 11.74 | 2194119手 | 262538万 | -1.95 | -14.24% |
2017-05-31 | 13.27 | 13.87 | 12.42 | 13.69 | 1100191手 | 146285万 | 0.43 | 3.24% |
2017-04-28 | 13.32 | 14.00 | 12.52 | 13.26 | 1853593手 | 244732万 | -0.06 | -0.45% |
2017-03-31 | 13.70 | 13.89 | 12.63 | 13.32 | 2401945手 | 317848万 | -0.42 | -3.06% |
2017-02-28 | 13.28 | 14.68 | 13.13 | 13.74 | 2324901手 | 322827万 | 0.47 | 3.54% |
2017-01-26 | 13.29 | 14.15 | 12.62 | 13.27 | 1531798手 | 205014万 | 0.02 | 0.15% |
2016-12-30 | 11.48 | 13.71 | 11.17 | 13.25 | 3035248手 | 385602万 | 1.77 | 15.42% |
2016-11-30 | 11.51 | 12.32 | 11.08 | 11.48 | 2254229手 | 265259万 | -0.03 | -0.26% |
2016-10-31 | 11.45 | 11.88 | 11.20 | 11.51 | 1272072手 | 146384万 | 0.13 | 1.14% |
2016-09-30 | 10.32 | 11.66 | 10.09 | 11.38 | 1777376手 | 193059万 | 1.06 | 10.27% |
2016-08-31 | 9.52 | 10.52 | 9.29 | 10.32 | 2328804手 | 233438万 | 0.73 | 7.61% |
2016-07-29 | 8.83 | 10.03 | 8.76 | 9.59 | 2362935手 | 223778万 | 0.79 | 8.98% |
2016-06-30 | 11.58 | 11.83 | 8.58 | 8.80 | 1298976手 | 135456万 | -2.79 | -24.07% |
2016-05-31 | 11.95 | 12.43 | 10.87 | 11.59 | 1063498手 | 123613万 | -0.30 | -2.52% |
2016-04-29 | 12.06 | 12.61 | 11.60 | 11.89 | 1988118手 | 242096万 | -0.20 | -1.65% |
2016-03-31 | 10.44 | 12.57 | 10.36 | 12.09 | 3150786手 | 377512万 | 1.71 | 16.47% |
2016-02-29 | 10.26 | 11.94 | 10.09 | 10.38 | 1511759手 | 166281万 | 0.16 | 1.57% |
2016-01-29 | 14.40 | 14.47 | 9.82 | 10.22 | 2073170手 | 247422万 | -4.22 | -29.22% |
2015-12-31 | 13.50 | 15.28 | 13.41 | 14.44 | 3370350手 | 486978万 | 0.94 | 6.96% |
2015-11-30 | 13.55 | 14.66 | 13.08 | 13.50 | 3582769手 | 505117万 | -0.27 | -1.96% |
2015-10-30 | 12.10 | 14.30 | 12.00 | 13.77 | 1941122手 | 256330万 | 2.09 | 17.89% |
2015-09-30 | 12.72 | 13.50 | 11.24 | 11.68 | 2539553手 | 313068万 | -1.06 | -8.32% |
2015-08-31 | 14.31 | 17.33 | 11.26 | 12.74 | 5802235手 | 852579万 | -1.88 | -12.86% |
2015-07-31 | 18.50 | 19.85 | 12.13 | 14.62 | 11953144手 | 1840968万 | -3.94 | -21.23% |
2015-06-30 | 14.97 | 22.32 | 14.89 | 18.56 | 12033536手 | 2257793万 | 3.69 | 24.82% |
2015-05-29 | 14.43 | 17.11 | 13.15 | 14.87 | 7390415手 | 1094184万 | 0.93 | 6.49% |
2015-04-30 | 13.10 | 15.06 | 12.91 | 14.34 | 9381765手 | 1311225万 | 1.27 | 9.72% |
2015-03-31 | 10.96 | 13.38 | 10.71 | 13.07 | 7102095手 | 838610万 | 1.92 | 17.66% |
2015-02-27 | 10.77 | 10.98 | 9.95 | 10.87 | 1914094手 | 202396万 | 0.16 | 1.48% |
2015-01-30 | 10.91 | 11.73 | 9.80 | 10.79 | 4535160手 | 491211万 | -0.15 | -1.37% |
2014-12-31 | 9.36 | 11.82 | 9.33 | 10.94 | 7854550手 | 827082万 | 1.59 | 17.00% |
2014-11-28 | 9.08 | 9.69 | 8.72 | 9.35 | 3569023手 | 327806万 | 0.51 | 5.77% |
2014-10-30 | 8.81 | 9.12 | 8.29 | 8.84 | 1979908手 | 173805万 | 0.35 | 4.12% |
2014-09-30 | 8.49 | 8.78 | 8.16 | 8.50 | 2401302手 | 204101万 | 0.02 | 0.24% |
2014-08-29 | 8.15 | 9.14 | 7.91 | 8.48 | 3352461手 | 283893万 | 0.71 | 8.66% |
2014-07-31 | 7.18 | 8.22 | 7.12 | 8.20 | 3613973手 | 276897万 | 1.00 | 13.89% |
2014-06-30 | 6.90 | 7.29 | 6.63 | 7.20 | 3157752手 | 221695万 | 0.32 | 4.65% |
2014-05-30 | 6.46 | 7.16 | 6.41 | 6.88 | 3230541手 | 223208万 | 0.42 | 6.50% |
2014-04-30 | 6.13 | 6.81 | 5.99 | 6.46 | 4053292手 | 261978万 | 0.33 | 5.38% |
2014-03-31 | 5.96 | 6.32 | 5.88 | 6.13 | 3067514手 | 188489万 | 0.14 | 2.34% |
2014-02-28 | 6.08 | 6.58 | 5.83 | 5.99 | 1617137手 | 101203万 | -0.21 | -3.39% |
2014-01-30 | 6.74 | 6.84 | 5.69 | 6.20 | 1975803手 | 121218万 | -0.57 | -8.42% |
2013-12-31 | 6.81 | 7.66 | 6.44 | 6.77 | 3776130手 | 270317万 | -0.23 | -3.29% |
2013-11-29 | 6.41 | 7.23 | 5.98 | 7.00 | 4019535手 | 266838万 | 0.54 | 8.36% |
2013-10-31 | 6.05 | 6.52 | 6.02 | 6.46 | 2484206手 | 154253万 | 0.39 | 6.42% |
2013-09-30 | 6.09 | 6.48 | 5.79 | 6.07 | 2188639手 | 135382万 | 0.01 | 0.17% |
2013-08-30 | 5.62 | 6.46 | 5.62 | 6.06 | 2581678手 | 157442万 | 0.44 | 7.83% |
2013-07-31 | 5.47 | 6.13 | 5.43 | 5.62 | 1928736手 | 111281万 | 0.15 | 2.74% |
2013-06-28 | 7.60 | 7.70 | 5.29 | 5.47 | 1993953手 | 128788万 | -2.15 | -28.21% |
2013-05-31 | 6.61 | 7.82 | 6.61 | 7.62 | 3069722手 | 223125万 | 0.99 | 14.93% |
2013-04-26 | 7.40 | 7.56 | 6.57 | 6.63 | 1753831手 | 124401万 | -0.83 | -11.13% |
2013-03-29 | 8.82 | 9.05 | 7.43 | 7.46 | 2405663手 | 198614万 | -1.41 | -15.90% |
2013-02-28 | 8.20 | 9.18 | 8.15 | 8.87 | 1869564手 | 161655万 | 0.63 | 7.65% |
2013-01-31 | 7.72 | 8.40 | 7.31 | 8.24 | 2832156手 | 223514万 | 0.49 | 6.32% |
2012-12-31 | 6.04 | 7.81 | 5.75 | 7.75 | 2974077手 | 206382万 | 1.71 | 28.31% |
2012-11-30 | 6.61 | 6.95 | 5.94 | 6.04 | 1313305手 | 86975万 | -0.54 | -8.21% |
2012-10-31 | 6.68 | 7.24 | 6.49 | 6.58 | 1864200手 | 129039万 | -0.09 | -1.35% |
2012-09-28 | 6.51 | 7.03 | 5.93 | 6.67 | 1694535手 | 111316万 | 0.15 | 2.30% |
2012-08-31 | 7.24 | 7.95 | 6.47 | 6.52 | 1556054手 | 113036万 | -0.72 | -9.95% |
2012-07-31 | 7.40 | 8.19 | 6.89 | 7.24 | 1773749手 | 134270万 | -0.15 | -2.03% |
2012-06-29 | 8.67 | 8.75 | 7.00 | 7.39 | 1124652手 | 86783万 | -1.27 | -14.66% |
2012-05-31 | 9.62 | 9.80 | 8.40 | 8.66 | 1658437手 | 151859万 | -0.86 | -9.03% |
2012-04-27 | 8.34 | 9.93 | 8.16 | 9.52 | 1715566手 | 158249万 | 1.45 | 17.97% |
2012-03-30 | 9.25 | 9.92 | 8.01 | 8.07 | 1913943手 | 176368万 | -1.24 | -13.32% |
2012-02-29 | 8.05 | 9.77 | 7.90 | 9.31 | 1788271手 | 160965万 | 1.23 | 15.22% |
2012-01-31 | 7.61 | 8.53 | 6.68 | 8.08 | 1142220手 | 87640万 | 0.53 | 7.02% |
2011-12-30 | 10.38 | 10.56 | 7.09 | 7.55 | 855987手 | 72984万 | -2.62 | -25.76% |
2011-11-30 | 9.50 | 11.03 | 9.25 | 10.17 | 1899499手 | 195515万 | 0.49 | 5.06% |
2011-10-31 | 9.32 | 10.36 | 8.97 | 9.68 | 689495手 | 66963万 | 0.42 | 4.54% |
2011-09-30 | 10.45 | 10.79 | 9.17 | 9.26 | 1279480手 | 131289万 | -1.13 | -10.88% |
2011-08-31 | 17.00 | 17.60 | 10.10 | 10.39 | 1549165手 | 199213万 | -6.46 | -38.34% |
2011-07-29 | 16.97 | 18.60 | 16.46 | 16.85 | 1502134手 | 261448万 | -0.05 | -0.30% |
2011-06-30 | 15.38 | 17.05 | 14.96 | 16.90 | 873941手 | 140859万 | 1.65 | 10.82% |
2011-05-31 | 16.66 | 17.42 | 14.19 | 15.25 | 1464568手 | 237663万 | -1.34 | -8.08% |
2011-04-29 | 15.60 | 18.99 | 15.58 | 16.59 | 2081621手 | 362796万 | 0.99 | 6.35% |
2011-03-31 | 16.66 | 18.00 | 15.55 | 15.60 | 2650080手 | 446460万 | -1.06 | -6.36% |
2011-02-28 | 13.30 | 16.80 | 12.94 | 16.66 | 1869674手 | 285802万 | 3.42 | 25.83% |
2011-01-31 | 13.98 | 15.09 | 12.39 | 13.24 | 1037372手 | 142353万 | -0.59 | -4.27% |