股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.88 | 8.25 | 6.80 | 7.70 | 2652914 | 20472434 | 0.66 | 9.38% |
| 2009-10-30 | 7.73 | 7.84 | 6.93 | 7.04 | 1854812 | 13937798 | -0.54 | -7.12% |
| 2009-09-30 | 6.60 | 8.10 | 6.55 | 7.58 | 2536744 | 18675800 | 0.98 | 14.85% |
| 2009-08-31 | 8.44 | 8.60 | 6.50 | 6.60 | 1783898 | 13541687 | -1.65 | -20.00% |
| 2009-07-31 | 8.05 | 9.10 | 7.81 | 8.25 | 3367576 | 28622232 | 0.20 | 2.48% |
| 2009-06-30 | 8.09 | 8.88 | 7.61 | 8.05 | 2799404 | 22756648 | -0.04 | -0.49% |
| 2009-05-27 | 7.10 | 9.09 | 7.08 | 8.09 | 4358582 | 35825128 | 0.99 | 13.94% |
| 2009-04-30 | 7.16 | 8.50 | 6.70 | 7.10 | 4372525 | 33010372 | -0.02 | -0.28% |
| 2009-03-31 | 6.49 | 8.06 | 6.28 | 7.12 | 3945076 | 28466912 | 1.07 | 17.69% |
| 2009-02-27 | 6.15 | 7.60 | 5.93 | 6.05 | 2558415 | 18133432 | 0.46 | 8.23% |
| 2008-09-25 | 3.70 | 5.59 | 3.01 | 5.59 | 1573230 | 7027190 | 1.84 | 49.07% |
| 2008-08-29 | 5.80 | 6.40 | 3.40 | 3.75 | 789301 | 3676988 | -2.16 | -36.55% |
| 2008-07-31 | 5.41 | 7.38 | 5.01 | 5.91 | 1731196 | 11215508 | 0.49 | 9.04% |
| 2008-06-30 | 6.74 | 7.33 | 4.92 | 5.42 | 873119 | 5118701 | -1.43 | -20.88% |
| 2008-05-30 | 7.37 | 8.25 | 6.56 | 6.85 | 2034319 | 15043986 | 0.13 | 1.94% |
| 2008-04-30 | 7.05 | 7.05 | 5.02 | 6.72 | 664193 | 4088046 | -0.27 | -3.86% |
| 2008-03-31 | 8.53 | 8.99 | 6.61 | 6.99 | 941428 | 7414569 | -1.54 | -18.05% |
| 2008-02-29 | 7.40 | 8.70 | 7.20 | 8.53 | 772074 | 6271401 | 0.95 | 12.53% |
| 2008-01-31 | 9.15 | 9.79 | 7.35 | 7.58 | 2222798 | 19545032 | -1.43 | -15.87% |
| 2007-12-28 | 6.10 | 9.02 | 6.06 | 9.01 | 1430517 | 10735680 | 2.88 | 46.98% |
| 2007-11-30 | 6.12 | 6.65 | 5.68 | 6.13 | 756641 | 4695652 | 0.00 | 0.00% |
| 2007-10-31 | 7.85 | 7.90 | 5.41 | 6.13 | 1074469 | 7324388 | -1.60 | -20.70% |
| 2007-09-28 | 7.87 | 8.35 | 7.14 | 7.73 | 2648554 | 20354692 | 0.18 | 2.38% |
| 2007-08-31 | 7.20 | 7.88 | 6.55 | 7.55 | 3171496 | 22788764 | 0.50 | 7.09% |
| 2007-07-31 | 5.15 | 7.05 | 4.72 | 7.05 | 2551442 | 14249551 | 1.63 | 30.07% |
| 2007-06-29 | 8.76 | 8.76 | 5.42 | 5.42 | 3542423 | 25849342 | -3.80 | -41.22% |
| 2007-05-31 | 7.45 | 11.39 | 7.31 | 9.22 | 4201255 | 40039444 | 1.94 | 26.65% |
| 2007-04-30 | 5.73 | 8.37 | 5.45 | 7.28 | 3238245 | 22705642 | 1.78 | 32.36% |
| 2007-03-30 | 4.72 | 5.75 | 4.50 | 5.50 | 2543589 | 13004812 | 0.89 | 19.31% |
| 2007-02-28 | 3.59 | 4.84 | 3.53 | 4.61 | 1188424 | 4978645 | 0.89 | 23.93% |
| 2007-01-31 | 2.79 | 4.10 | 2.72 | 3.72 | 1992268 | 6817945 | 0.95 | 34.30% |
| 2006-12-29 | 2.78 | 2.92 | 2.60 | 2.77 | 1215260 | 3351427 | -0.01 | -0.36% |
| 2006-11-30 | 2.74 | 2.85 | 2.43 | 2.78 | 763654 | 2031790 | 0.04 | 1.46% |
| 2006-10-31 | 3.05 | 3.07 | 2.63 | 2.74 | 624576 | 1793885 | -0.25 | -8.36% |
| 2006-09-29 | 2.89 | 3.20 | 2.79 | 2.99 | 1263147 | 3801820 | 0.13 | 4.54% |
| 2006-08-31 | 2.90 | 2.94 | 2.50 | 2.86 | 1066860 | 2970739 | 0.10 | 3.62% |
| 2006-07-28 | 2.74 | 2.96 | 2.45 | 2.76 | 1505586 | 4127461 | 0.03 | 1.10% |
| 2006-06-30 | 2.80 | 3.25 | 2.35 | 2.73 | 1955303 | 5363273 | -0.05 | -1.80% |
| 2006-05-31 | 2.07 | 2.98 | 2.07 | 2.78 | 1617140 | 4062284 | 0.60 | 27.52% |
| 2006-04-27 | 2.85 | 2.87 | 2.06 | 2.18 | 733160 | 1652153 | -0.62 | -22.14% |
| 2006-02-24 | 2.46 | 2.83 | 2.42 | 2.80 | 472348 | 1257088 | 0.33 | 13.36% |
| 2006-01-25 | 2.28 | 2.65 | 2.26 | 2.47 | 372988 | 915249 | 0.18 | 7.86% |
| 2005-12-30 | 2.32 | 2.36 | 2.18 | 2.29 | 221339 | 509393 | 0.01 | 0.44% |
| 2005-11-30 | 2.23 | 2.39 | 2.11 | 2.28 | 264707 | 599450 | 0.04 | 1.79% |
| 2005-10-31 | 2.39 | 2.55 | 2.16 | 2.24 | 277441 | 652988 | -0.14 | -5.88% |
| 2005-09-30 | 2.20 | 2.69 | 2.20 | 2.38 | 787156 | 1892473 | 0.18 | 8.18% |
| 2005-08-31 | 1.94 | 2.30 | 1.94 | 2.20 | 677613 | 1452435 | 0.25 | 12.82% |
| 2005-07-29 | 2.15 | 2.19 | 1.80 | 1.95 | 346261 | 672189 | -0.21 | -9.72% |
| 2005-06-30 | 2.38 | 2.56 | 2.09 | 2.16 | 388739 | 872652 | -0.22 | -9.24% |
| 2005-05-31 | 2.38 | 2.52 | 2.27 | 2.38 | 174525 | 418220 | -0.02 | -0.83% |
| 2005-04-29 | 2.80 | 3.08 | 2.24 | 2.40 | 279332 | 745825 | -0.43 | -15.19% |
| 2005-03-31 | 3.14 | 3.29 | 2.69 | 2.83 | 373259 | 1141630 | -0.32 | -10.16% |
| 2005-02-28 | 2.80 | 3.21 | 2.70 | 3.15 | 200447 | 606133 | 0.35 | 12.50% |
| 2005-01-31 | 2.91 | 3.18 | 2.76 | 2.80 | 125475 | 377139 | -0.18 | -6.04% |
| 2004-12-31 | 3.61 | 3.94 | 2.97 | 2.98 | 235596 | 837004 | -0.63 | -17.45% |
| 2004-11-30 | 3.48 | 3.81 | 3.35 | 3.61 | 326829 | 1180463 | 0.13 | 3.74% |
| 2004-10-29 | 4.18 | 4.27 | 3.17 | 3.48 | 306341 | 1121827 | -0.70 | -16.75% |
| 2004-09-30 | 3.93 | 4.57 | 3.72 | 4.18 | 682523 | 2891546 | 0.25 | 6.36% |
| 2004-08-31 | 3.95 | 4.12 | 3.56 | 3.93 | 314968 | 1220197 | -0.02 | -0.51% |
| 2004-07-30 | 4.42 | 4.60 | 3.85 | 3.95 | 303416 | 1257805 | -0.48 | -10.84% |
| 2004-06-30 | 5.17 | 5.37 | 4.35 | 4.43 | 405921 | 1974023 | -0.75 | -14.48% |
| 2004-05-31 | 5.44 | 5.62 | 5.17 | 5.18 | 190877 | 1037834 | -0.26 | -4.78% |
| 2004-04-30 | 6.35 | 6.60 | 5.25 | 5.44 | 645534 | 3914773 | -0.91 | -14.33% |
| 2004-03-31 | 6.32 | 6.80 | 6.13 | 6.35 | 1120948 | 7180966 | 0.02 | 0.32% |
| 2004-02-27 | 6.25 | 6.93 | 5.77 | 6.33 | 1880623 | 12073084 | 0.55 | 9.52% |
| 2004-01-30 | 5.60 | 5.90 | 5.30 | 5.78 | 1064395 | 5936864 | -0.18 | -3.02% |
| 2003-12-31 | 6.04 | 6.28 | 5.35 | 5.96 | 1290987 | 7704288 | 0.03 | 0.51% |
| 2003-11-28 | 6.62 | 7.04 | 5.25 | 5.93 | 1543522 | 9354501 | -0.70 | -10.56% |
| 2003-10-31 | 6.64 | 7.46 | 6.46 | 6.63 | 2155166 | 15187343 | -0.11 | -1.63% |
| 2003-09-30 | 6.58 | 7.65 | 6.05 | 6.74 | 3699524 | 25492032 | 0.00 | 0.00% |
