股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 29.30 | 34.20 | 29.17 | 30.31 | 2759122 | 89856488 | -0.36 | -1.17% |
| 2009-10-30 | 28.01 | 34.75 | 27.80 | 30.67 | 3004364 | 95701704 | 2.75 | 9.85% |
| 2009-09-30 | 27.40 | 34.53 | 24.78 | 27.92 | 4554246 | 136394656 | -1.07 | -3.69% |
| 2009-08-31 | 32.22 | 40.88 | 28.99 | 28.99 | 5779752 | 199298384 | -2.92 | -9.15% |
| 2009-07-31 | 22.01 | 33.00 | 21.96 | 31.91 | 5971449 | 156481824 | 9.36 | 41.51% |
| 2009-06-30 | 20.89 | 23.45 | 19.00 | 22.55 | 3696884 | 80303144 | 2.30 | 11.36% |
| 2009-05-27 | 26.22 | 29.60 | 17.51 | 20.25 | 3122521 | 71499224 | -4.24 | -17.31% |
| 2009-04-30 | 19.90 | 27.98 | 19.64 | 24.49 | 3972300 | 93083344 | 4.91 | 25.08% |
| 2009-03-31 | 14.80 | 21.34 | 14.51 | 19.58 | 3937533 | 72933296 | 4.19 | 27.23% |
| 2009-02-27 | 14.35 | 19.44 | 13.94 | 15.39 | 3558025 | 61499816 | 1.15 | 8.08% |
| 2009-01-23 | 10.86 | 14.70 | 10.86 | 14.24 | 2300838 | 29850712 | 4.37 | 44.28% |
| 2008-12-31 | 10.19 | 13.57 | 9.83 | 9.87 | 2358249 | 28433814 | -0.53 | -5.10% |
| 2008-11-28 | 7.87 | 11.86 | 7.00 | 10.40 | 2215533 | 21955250 | 2.34 | 29.03% |
| 2008-10-31 | 12.20 | 12.21 | 7.88 | 8.06 | 936156 | 8681519 | -4.71 | -36.88% |
| 2008-09-26 | 13.74 | 13.74 | 10.22 | 12.77 | 801540 | 9789186 | -1.07 | -7.73% |
| 2008-08-29 | 21.78 | 22.25 | 13.06 | 13.84 | 790035 | 12862422 | -8.27 | -37.40% |
| 2008-07-31 | 22.50 | 28.00 | 21.61 | 22.11 | 1055474 | 25678788 | -0.16 | -0.72% |
| 2008-06-30 | 30.00 | 30.95 | 21.52 | 22.27 | 1026024 | 26465416 | -7.72 | -25.74% |
| 2008-05-30 | 83.00 | 85.78 | 29.60 | 29.99 | 1387488 | 53833432 | -47.99 | -61.54% |
| 2008-04-30 | 80.50 | 82.30 | 51.94 | 77.98 | 352282 | 24228296 | -3.78 | -4.62% |
| 2008-03-31 | 97.00 | 108.20 | 70.30 | 81.76 | 376690 | 33621132 | -15.66 | -16.07% |
| 2008-02-29 | 89.50 | 102.60 | 83.83 | 97.42 | 180185 | 17120100 | 9.59 | 10.92% |
| 2008-01-31 | 102.00 | 117.00 | 85.61 | 87.83 | 380976 | 38533040 | -13.84 | -13.61% |
| 2007-12-28 | 81.00 | 103.50 | 80.15 | 101.67 | 251506 | 22629996 | 20.58 | 25.38% |
| 2007-11-30 | 124.60 | 131.58 | 80.50 | 81.09 | 451254 | 43838916 | -42.62 | -34.45% |
| 2007-10-31 | 111.02 | 132.60 | 104.08 | 123.71 | 486217 | 56705184 | 15.52 | 14.35% |
| 2007-09-28 | 73.02 | 109.69 | 67.60 | 108.19 | 763140 | 63396768 | 36.21 | 50.31% |
| 2007-08-31 | 61.05 | 79.00 | 55.44 | 71.98 | 1326147 | 87061528 | 11.64 | 19.29% |
| 2007-07-31 | 49.30 | 60.50 | 47.40 | 60.34 | 735969 | 38772052 | 11.09 | 22.52% |
| 2007-06-29 | 51.40 | 67.90 | 43.48 | 49.25 | 1376954 | 76706008 | -2.05 | -4.00% |
| 2007-05-31 | 60.31 | 61.83 | 46.43 | 51.30 | 874923 | 47224944 | -5.76 | -10.10% |
| 2007-04-30 | 35.32 | 58.22 | 34.62 | 57.06 | 1170819 | 52860916 | 23.38 | 69.42% |
| 2007-03-30 | 38.50 | 38.60 | 30.11 | 33.68 | 973840 | 33313160 | -3.14 | -8.53% |
| 2007-02-28 | 22.40 | 36.82 | 21.50 | 36.82 | 849022 | 24799068 | 14.50 | 64.96% |
| 2007-01-31 | 17.18 | 26.15 | 16.45 | 22.32 | 1570019 | 32277292 | 5.10 | 29.62% |
| 2006-12-29 | 15.81 | 19.00 | 15.29 | 17.22 | 1285179 | 22042552 | 1.72 | 11.10% |
| 2006-11-30 | 14.31 | 16.45 | 13.50 | 15.50 | 1140703 | 17238314 | 1.26 | 8.85% |
| 2006-10-31 | 14.19 | 15.55 | 13.75 | 14.24 | 513445 | 7635561 | 0.10 | 0.71% |
| 2006-09-29 | 15.53 | 16.01 | 13.45 | 14.14 | 601352 | 8840446 | -1.18 | -7.70% |
| 2006-08-31 | 16.30 | 16.43 | 12.70 | 15.32 | 1182745 | 17257660 | -0.68 | -4.25% |
| 2006-07-31 | 15.68 | 19.89 | 14.70 | 16.00 | 1293276 | 22211912 | 0.60 | 3.90% |
| 2006-06-30 | 16.50 | 16.90 | 12.97 | 15.40 | 552149 | 8270608 | -1.38 | -8.22% |
| 2006-05-31 | 16.51 | 21.52 | 15.91 | 16.78 | 1175200 | 20828276 | 0.51 | 3.13% |
| 2006-04-28 | 13.63 | 18.66 | 12.76 | 16.27 | 1319074 | 19955792 | 2.64 | 19.37% |
| 2006-03-31 | 9.48 | 13.79 | 9.38 | 13.63 | 883359 | 10275505 | 1.85 | 15.71% |
| 2006-02-20 | 14.89 | 14.89 | 11.74 | 11.78 | 236456 | 3060118 | -1.76 | -13.00% |
| 2006-01-20 | 10.12 | 13.84 | 10.12 | 13.54 | 503947 | 5947851 | 3.43 | 33.93% |
| 2005-12-30 | 9.15 | 10.15 | 8.95 | 10.11 | 136650 | 1318142 | 0.93 | 10.13% |
| 2005-11-30 | 10.00 | 10.15 | 9.05 | 9.18 | 117839 | 1128780 | -0.82 | -8.20% |
| 2005-10-31 | 10.32 | 10.96 | 9.91 | 10.00 | 192193 | 2031334 | -0.33 | -3.19% |
| 2005-09-30 | 9.88 | 10.99 | 9.85 | 10.33 | 278574 | 2918326 | 0.41 | 4.13% |
| 2005-08-31 | 9.50 | 10.70 | 9.45 | 9.92 | 345035 | 3462658 | 0.42 | 4.42% |
| 2005-07-29 | 9.02 | 9.56 | 8.63 | 9.50 | 210339 | 1932393 | 0.44 | 4.86% |
| 2005-06-30 | 9.36 | 10.30 | 8.62 | 9.06 | 236328 | 2246876 | -0.22 | -2.37% |
| 2005-05-31 | 10.88 | 11.01 | 9.00 | 9.28 | 100800 | 996658 | -1.58 | -14.55% |
| 2005-04-29 | 10.80 | 12.30 | 10.31 | 10.86 | 335468 | 3877201 | -0.02 | -0.18% |
| 2005-03-31 | 11.24 | 12.25 | 10.60 | 10.88 | 408844 | 4645903 | -0.35 | -3.12% |
| 2005-02-28 | 9.50 | 11.28 | 9.41 | 11.23 | 151308 | 1615957 | 1.64 | 17.10% |
| 2005-01-31 | 10.68 | 10.74 | 9.06 | 9.59 | 86135 | 846611 | -1.19 | -11.04% |
| 2004-12-31 | 11.22 | 11.44 | 10.60 | 10.78 | 73128 | 805320 | -0.40 | -3.58% |
| 2004-11-30 | 11.59 | 12.04 | 10.70 | 11.18 | 162814 | 1855469 | -0.51 | -4.36% |
| 2004-10-29 | 11.76 | 13.18 | 11.25 | 11.69 | 350488 | 4299995 | -0.02 | -0.17% |
| 2004-09-30 | 10.09 | 12.46 | 8.95 | 11.71 | 374765 | 4210313 | 1.56 | 15.37% |
| 2004-08-31 | 12.00 | 12.00 | 9.54 | 10.15 | 139442 | 1540295 | -1.87 | -15.56% |
| 2004-07-30 | 12.20 | 13.30 | 11.85 | 12.02 | 354015 | 4494098 | -0.09 | -0.74% |
| 2004-06-30 | 11.51 | 12.60 | 10.59 | 12.11 | 284234 | 3344660 | 0.63 | 5.49% |
| 2004-05-31 | 12.52 | 13.00 | 10.64 | 11.48 | 120389 | 1404815 | -1.04 | -8.31% |
| 2004-04-30 | 14.45 | 15.58 | 12.11 | 12.52 | 404286 | 5751726 | -1.90 | -13.18% |
| 2004-03-31 | 13.63 | 14.74 | 13.21 | 14.42 | 539779 | 7583191 | 0.96 | 7.13% |
| 2004-02-27 | 13.49 | 14.65 | 12.70 | 13.46 | 604633 | 8304657 | 0.33 | 2.51% |
| 2004-01-30 | 13.75 | 16.20 | 13.10 | 13.13 | 534215 | 7840931 | -0.55 | -4.02% |
| 2003-12-31 | 10.15 | 14.18 | 10.13 | 13.68 | 1063780 | 12516020 | 3.57 | 35.31% |
| 2003-11-28 | 10.09 | 11.06 | 9.10 | 10.11 | 755954 | 7696852 | 0.00 | 0.00% |
| 2003-10-31 | 9.05 | 11.23 | 8.86 | 10.11 | 1240605 | 12731841 | 1.09 | 12.08% |
| 2003-09-30 | 8.50 | 11.78 | 8.50 | 9.02 | 1765670 | 17071632 | 0.00 | 0.00% |
