股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 19.90 | 24.28 | 19.58 | 22.02 | 2211994 | 49158060 | 1.88 | 9.34% |
| 2009-10-30 | 20.21 | 21.83 | 19.50 | 20.14 | 1436236 | 29889368 | 0.48 | 2.44% |
| 2009-09-30 | 21.81 | 25.00 | 18.52 | 19.66 | 2986121 | 68236304 | -2.38 | -10.80% |
| 2009-08-31 | 25.05 | 25.34 | 18.11 | 22.04 | 2995634 | 67735872 | -2.97 | -11.88% |
| 2009-07-31 | 19.08 | 25.77 | 19.00 | 25.01 | 5102082 | 117544144 | 5.84 | 30.46% |
| 2009-06-30 | 19.01 | 20.58 | 18.48 | 19.17 | 2215115 | 43276652 | 0.22 | 1.16% |
| 2009-05-27 | 19.03 | 20.88 | 18.37 | 18.95 | 1726861 | 33826284 | -0.06 | -0.32% |
| 2009-04-30 | 18.26 | 23.10 | 17.90 | 19.01 | 4798252 | 100193640 | 0.83 | 4.57% |
| 2009-03-31 | 16.49 | 19.50 | 15.40 | 18.18 | 5212815 | 91137192 | 1.21 | 7.13% |
| 2009-02-27 | 28.70 | 40.78 | 15.13 | 16.97 | 3216215 | 84151288 | -11.33 | -40.03% |
| 2009-01-23 | 19.33 | 28.95 | 19.20 | 28.30 | 1141563 | 26607208 | 9.12 | 47.55% |
| 2008-12-31 | 15.50 | 19.90 | 15.02 | 19.18 | 711047 | 12743930 | 3.71 | 23.98% |
| 2008-11-28 | 11.99 | 16.98 | 11.34 | 15.47 | 445935 | 6362204 | 4.02 | 35.11% |
| 2008-10-30 | 16.19 | 16.41 | 10.69 | 11.45 | 209214 | 2813263 | -5.53 | -32.57% |
| 2008-09-26 | 14.65 | 17.98 | 13.19 | 16.98 | 191522 | 2926671 | 1.92 | 12.75% |
| 2008-08-29 | 19.01 | 19.98 | 13.58 | 15.06 | 255728 | 4316603 | -4.27 | -22.09% |
| 2008-07-31 | 16.36 | 23.21 | 15.21 | 19.33 | 941696 | 18932282 | 2.97 | 18.15% |
| 2008-06-30 | 22.30 | 24.90 | 15.00 | 16.36 | 971965 | 19783422 | -5.20 | -24.12% |
| 2008-05-30 | 13.44 | 21.56 | 11.81 | 21.56 | 2419214 | 39836436 | 8.27 | 62.23% |
| 2007-07-31 | 7.68 | 14.35 | 7.06 | 13.29 | 1394574 | 15179645 | 5.54 | 71.48% |
| 2007-06-29 | 11.48 | 11.72 | 7.60 | 7.75 | 1429005 | 13557973 | -3.73 | -32.49% |
| 2007-05-31 | 11.89 | 14.85 | 11.42 | 11.48 | 2059643 | 27303504 | -0.37 | -3.12% |
| 2007-04-30 | 12.01 | 13.38 | 11.30 | 11.85 | 1839340 | 22403512 | 0.05 | 0.42% |
| 2007-03-30 | 9.22 | 12.65 | 8.53 | 11.80 | 2388105 | 26184304 | 2.70 | 29.67% |
| 2007-02-28 | 7.10 | 9.98 | 6.92 | 9.10 | 1256571 | 10278110 | 1.92 | 26.74% |
| 2007-01-31 | 6.32 | 8.12 | 6.00 | 7.18 | 1660269 | 11765172 | 0.90 | 14.33% |
| 2006-12-29 | 6.17 | 6.85 | 5.84 | 6.28 | 1190093 | 7518034 | 0.10 | 1.62% |
| 2006-11-30 | 6.55 | 6.85 | 5.33 | 6.18 | 965356 | 5869342 | -0.50 | -7.49% |
| 2006-10-31 | 7.19 | 8.72 | 6.20 | 6.68 | 1696575 | 12872071 | -0.34 | -4.84% |
| 2006-09-29 | 5.74 | 7.02 | 5.50 | 7.02 | 841083 | 5159920 | 1.28 | 22.30% |
| 2006-08-31 | 6.00 | 6.14 | 4.71 | 5.74 | 405804 | 2191040 | -0.30 | -4.97% |
| 2006-07-31 | 6.84 | 7.58 | 6.02 | 6.04 | 504996 | 3463823 | -0.78 | -11.44% |
| 2006-06-30 | 10.35 | 12.17 | 5.56 | 6.82 | 678291 | 5651491 | -3.23 | -32.14% |
| 2006-05-31 | 6.75 | 10.05 | 6.62 | 10.05 | 527848 | 4325564 | 3.91 | 63.68% |
| 2006-03-24 | 6.07 | 6.25 | 5.77 | 6.14 | 50158 | 302974 | 0.08 | 1.32% |
| 2006-02-28 | 6.14 | 6.34 | 5.80 | 6.06 | 66519 | 403696 | -0.09 | -1.46% |
| 2006-01-25 | 5.75 | 6.38 | 5.73 | 6.15 | 88104 | 534722 | 0.42 | 7.33% |
| 2005-12-30 | 5.49 | 6.06 | 5.18 | 5.73 | 35430 | 198457 | 0.23 | 4.18% |
| 2005-11-30 | 5.17 | 5.78 | 5.05 | 5.50 | 63483 | 352434 | 0.32 | 6.18% |
| 2005-10-31 | 5.63 | 5.90 | 5.13 | 5.18 | 47027 | 264567 | -0.45 | -7.99% |
| 2005-09-30 | 5.39 | 6.14 | 5.32 | 5.63 | 175249 | 1014469 | 0.24 | 4.45% |
| 2005-08-31 | 4.63 | 5.58 | 4.63 | 5.39 | 149334 | 782430 | 0.80 | 17.43% |
| 2005-07-29 | 5.24 | 5.26 | 4.22 | 4.59 | 38294 | 178593 | -0.65 | -12.40% |
| 2005-06-30 | 5.25 | 5.73 | 4.92 | 5.24 | 94760 | 507779 | -0.01 | -0.19% |
| 2005-05-31 | 4.80 | 5.45 | 4.55 | 5.25 | 63655 | 323544 | 0.38 | 7.80% |
| 2005-04-29 | 5.81 | 6.14 | 4.70 | 4.87 | 56143 | 311959 | -0.98 | -16.75% |
| 2005-03-31 | 6.38 | 6.77 | 5.71 | 5.85 | 67463 | 427033 | -0.55 | -8.59% |
| 2005-02-28 | 5.88 | 6.55 | 5.81 | 6.40 | 28482 | 178593 | 0.57 | 9.78% |
| 2005-01-31 | 6.45 | 6.67 | 5.80 | 5.83 | 18422 | 116438 | -0.67 | -10.31% |
| 2004-12-31 | 6.92 | 7.32 | 6.42 | 6.50 | 35697 | 246795 | -0.48 | -6.88% |
| 2004-11-30 | 6.82 | 7.38 | 6.61 | 6.98 | 48195 | 342182 | 0.15 | 2.20% |
| 2004-10-29 | 7.52 | 7.95 | 6.55 | 6.83 | 50091 | 363217 | -0.73 | -9.66% |
| 2004-09-30 | 7.52 | 8.26 | 6.82 | 7.56 | 70863 | 546710 | 0.04 | 0.53% |
| 2004-08-31 | 8.40 | 8.60 | 7.21 | 7.52 | 33972 | 266243 | -0.86 | -10.26% |
| 2004-07-30 | 9.03 | 9.18 | 8.00 | 8.38 | 60039 | 523235 | -0.52 | -5.84% |
| 2004-06-30 | 9.78 | 10.40 | 8.80 | 8.90 | 68441 | 668252 | -0.98 | -9.92% |
| 2004-05-31 | 9.53 | 9.97 | 9.40 | 9.88 | 29160 | 283847 | -0.05 | -0.50% |
| 2004-04-30 | 11.45 | 11.99 | 9.80 | 9.93 | 208193 | 2337547 | -1.51 | -13.20% |
| 2004-03-31 | 11.03 | 11.55 | 10.40 | 11.44 | 139995 | 1536097 | 0.41 | 3.72% |
| 2004-02-27 | 10.13 | 12.22 | 10.10 | 11.03 | 275278 | 3060664 | 0.91 | 8.99% |
| 2004-01-30 | 9.20 | 10.58 | 9.20 | 10.12 | 134533 | 1354051 | 0.93 | 10.12% |
| 2003-12-31 | 9.53 | 10.01 | 8.65 | 9.19 | 116017 | 1090218 | -0.35 | -3.67% |
| 2003-11-28 | 9.95 | 10.33 | 8.82 | 9.54 | 90775 | 867643 | -0.47 | -4.70% |
| 2003-10-31 | 10.45 | 10.87 | 9.90 | 10.01 | 80879 | 844670 | -0.41 | -3.94% |
| 2003-09-30 | 10.92 | 11.46 | 10.22 | 10.42 | 94676 | 1030955 | -0.48 | -4.40% |
| 2003-08-29 | 11.10 | 11.45 | 10.56 | 10.90 | 118916 | 1315854 | -0.25 | -2.24% |
| 2003-07-31 | 13.00 | 13.38 | 11.04 | 11.15 | 468700 | 5869798 | 0.00 | 0.00% |
