股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.29 | 11.64 | 8.18 | 11.04 | 3935677 | 39868200 | 2.63 | 31.27% |
| 2009-10-30 | 7.83 | 9.00 | 7.80 | 8.41 | 1389742 | 11925266 | 0.62 | 7.96% |
| 2009-09-30 | 7.82 | 9.44 | 7.71 | 7.79 | 2509275 | 21969526 | -0.22 | -2.75% |
| 2009-08-31 | 10.02 | 11.40 | 7.60 | 8.01 | 3324159 | 32614366 | -1.99 | -19.90% |
| 2009-07-31 | 9.71 | 10.82 | 9.26 | 10.00 | 4185515 | 42926432 | 0.22 | 2.25% |
| 2009-06-30 | 9.72 | 10.41 | 9.15 | 9.78 | 2332074 | 22701512 | 0.12 | 1.24% |
| 2009-05-27 | 9.62 | 10.75 | 9.31 | 9.66 | 2196324 | 21930536 | 0.09 | 0.94% |
| 2009-04-30 | 10.80 | 11.65 | 9.31 | 9.57 | 3656528 | 38940792 | -1.55 | -13.94% |
| 2009-03-31 | 8.07 | 11.13 | 7.68 | 11.12 | 4247513 | 39923392 | 2.84 | 34.30% |
| 2009-02-27 | 8.27 | 10.48 | 8.17 | 8.28 | 4229134 | 39196752 | 0.20 | 2.48% |
| 2009-01-23 | 6.82 | 8.52 | 6.77 | 8.08 | 2162805 | 16691304 | 1.43 | 21.50% |
| 2008-12-31 | 6.01 | 8.74 | 5.88 | 6.65 | 3868428 | 28740224 | 0.59 | 9.74% |
| 2008-11-28 | 5.18 | 7.39 | 4.40 | 6.06 | 3201582 | 19575528 | 0.78 | 14.77% |
| 2008-10-31 | 8.58 | 9.07 | 5.21 | 5.28 | 1653081 | 11309088 | -3.30 | -38.46% |
| 2008-09-26 | 10.25 | 10.36 | 6.47 | 8.58 | 1610456 | 13773990 | -1.84 | -17.66% |
| 2008-08-29 | 15.20 | 16.93 | 9.45 | 10.42 | 1682076 | 20873768 | -4.80 | -31.54% |
| 2008-07-31 | 13.50 | 18.01 | 12.89 | 15.22 | 2963377 | 48345848 | 1.92 | 14.44% |
| 2008-06-30 | 17.50 | 17.88 | 11.10 | 13.30 | 2158351 | 30041724 | -4.34 | -24.60% |
| 2008-05-30 | 17.70 | 21.20 | 17.22 | 17.64 | 3786721 | 72834472 | -0.01 | -0.06% |
| 2008-04-30 | 16.66 | 17.90 | 13.00 | 17.65 | 3836524 | 60245072 | 0.63 | 3.70% |
| 2008-03-31 | 25.80 | 26.64 | 16.80 | 17.02 | 4148351 | 90007184 | -8.34 | -32.89% |
| 2008-02-29 | 14.50 | 25.60 | 13.90 | 25.36 | 3609713 | 72135664 | 10.54 | 71.12% |
| 2008-01-31 | 13.85 | 16.88 | 12.46 | 14.82 | 2277868 | 34229424 | 1.09 | 7.94% |
| 2007-12-28 | 10.89 | 14.00 | 10.56 | 13.73 | 1043072 | 13313086 | 2.80 | 25.62% |
| 2007-11-30 | 12.82 | 13.09 | 10.16 | 10.93 | 706150 | 7989090 | -2.07 | -15.92% |
| 2007-10-31 | 14.08 | 16.95 | 11.00 | 13.00 | 2270515 | 33340114 | -0.83 | -6.00% |
| 2007-09-28 | 14.60 | 14.85 | 12.60 | 13.83 | 1575165 | 21815360 | -0.59 | -4.09% |
| 2007-08-31 | 13.99 | 15.49 | 12.70 | 14.42 | 2480206 | 35022040 | 0.59 | 4.27% |
| 2007-07-31 | 11.12 | 13.89 | 9.55 | 13.83 | 1398791 | 16648349 | 2.72 | 24.48% |
| 2007-06-29 | 16.20 | 16.48 | 10.98 | 11.11 | 2605138 | 37733004 | -4.94 | -30.78% |
| 2007-05-31 | 29.00 | 32.80 | 14.72 | 16.05 | 2180310 | 44590880 | -12.41 | -43.60% |
| 2007-04-27 | 22.40 | 30.99 | 22.40 | 28.46 | 931220 | 25342150 | 6.06 | 27.05% |
| 2007-03-30 | 16.90 | 23.49 | 15.18 | 22.40 | 735643 | 13865614 | 5.65 | 33.73% |
| 2007-02-28 | 14.40 | 18.88 | 14.14 | 16.75 | 478950 | 8016774 | 2.33 | 16.16% |
| 2007-01-31 | 13.31 | 16.77 | 12.66 | 14.42 | 836381 | 12317385 | 0.99 | 7.37% |
| 2006-12-29 | 10.84 | 13.70 | 10.45 | 13.43 | 924442 | 11012845 | 2.43 | 22.09% |
| 2006-11-30 | 9.50 | 11.39 | 9.08 | 11.00 | 784801 | 7869173 | 1.48 | 15.55% |
| 2006-10-31 | 9.00 | 10.62 | 8.66 | 9.52 | 769770 | 7375830 | 0.62 | 6.97% |
| 2006-09-29 | 8.40 | 9.08 | 7.77 | 8.90 | 613080 | 5062014 | 0.53 | 6.33% |
| 2006-08-31 | 7.19 | 8.54 | 7.00 | 8.37 | 751589 | 5954273 | 1.17 | 16.25% |
| 2006-07-31 | 9.06 | 9.48 | 7.05 | 7.20 | 893908 | 7574977 | -1.83 | -20.27% |
| 2006-06-30 | 8.15 | 9.57 | 7.02 | 9.03 | 1402291 | 11595332 | 0.87 | 10.66% |
| 2006-05-31 | 16.60 | 18.40 | 6.99 | 8.16 | 849316 | 9429195 | -8.37 | -50.63% |
| 2006-04-28 | 13.03 | 16.88 | 13.03 | 16.53 | 483642 | 7077232 | 3.50 | 26.86% |
| 2006-03-31 | 11.44 | 13.94 | 11.22 | 13.03 | 386712 | 4957748 | -0.37 | -2.76% |
| 2006-02-10 | 13.84 | 13.84 | 12.92 | 13.40 | 135864 | 1815504 | 0.82 | 6.52% |
| 2006-01-25 | 11.26 | 12.58 | 11.18 | 12.58 | 57736 | 671123 | 1.14 | 9.96% |
| 2005-12-30 | 9.35 | 11.48 | 9.25 | 11.44 | 211557 | 2214154 | 2.13 | 22.88% |
| 2005-11-30 | 10.10 | 10.58 | 9.18 | 9.31 | 156159 | 1552808 | -0.79 | -7.82% |
| 2005-10-31 | 9.34 | 11.29 | 9.30 | 10.10 | 267783 | 2687744 | 0.77 | 8.25% |
| 2005-09-30 | 9.71 | 10.45 | 8.93 | 9.33 | 264241 | 2595920 | -0.43 | -4.41% |
| 2005-08-31 | 9.43 | 10.48 | 9.01 | 9.76 | 328407 | 3215762 | 0.30 | 3.17% |
| 2005-07-29 | 9.47 | 9.75 | 8.01 | 9.46 | 290636 | 2664978 | 0.11 | 1.18% |
| 2005-06-30 | 7.70 | 9.80 | 7.30 | 9.35 | 278008 | 2470997 | 1.60 | 20.64% |
| 2005-05-31 | 8.37 | 8.56 | 7.53 | 7.75 | 135364 | 1104586 | -0.62 | -7.41% |
| 2005-04-29 | 7.20 | 8.55 | 7.06 | 8.37 | 245529 | 1950373 | 1.20 | 16.74% |
| 2005-03-31 | 7.95 | 8.45 | 6.99 | 7.17 | 144736 | 1149598 | -0.83 | -10.38% |
| 2005-02-28 | 6.90 | 8.15 | 6.90 | 8.00 | 92182 | 708933 | 1.09 | 15.77% |
| 2005-01-31 | 7.78 | 8.06 | 6.68 | 6.91 | 97719 | 707853 | -1.01 | -12.75% |
| 2004-12-31 | 8.39 | 8.50 | 7.70 | 7.92 | 78830 | 638922 | -0.47 | -5.60% |
| 2004-11-30 | 8.47 | 9.08 | 8.25 | 8.39 | 216610 | 1889281 | -0.08 | -0.94% |
| 2004-10-29 | 8.00 | 8.84 | 7.52 | 8.47 | 219247 | 1815702 | 0.47 | 5.88% |
| 2004-09-30 | 6.80 | 8.57 | 6.71 | 8.00 | 232493 | 1809359 | 1.11 | 16.11% |
| 2004-08-31 | 6.90 | 7.25 | 6.39 | 6.89 | 75075 | 508468 | -0.11 | -1.57% |
| 2004-07-30 | 7.71 | 7.97 | 6.71 | 7.00 | 150876 | 1114830 | -0.70 | -9.09% |
| 2004-06-30 | 7.94 | 9.23 | 7.50 | 7.70 | 387825 | 3272753 | -0.25 | -3.15% |
| 2004-05-31 | 8.70 | 8.98 | 7.55 | 7.95 | 223163 | 1830088 | -0.76 | -8.73% |
| 2004-04-30 | 11.28 | 11.68 | 8.21 | 8.71 | 357214 | 3613494 | -2.56 | -22.71% |
| 2004-03-31 | 12.89 | 13.16 | 11.16 | 11.27 | 976035 | 11632806 | 0.00 | 0.00% |
