股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.56 | 12.50 | 10.56 | 11.30 | 2522061 | 29192488 | 0.30 | 2.73% |
| 2009-10-30 | 8.55 | 11.43 | 8.48 | 11.00 | 3703904 | 37727488 | 2.49 | 29.26% |
| 2009-09-30 | 8.16 | 9.84 | 8.02 | 8.51 | 3491520 | 31485328 | 0.22 | 2.65% |
| 2009-08-31 | 8.69 | 10.10 | 8.15 | 8.29 | 4293501 | 39671236 | -0.40 | -4.60% |
| 2009-07-31 | 7.87 | 9.52 | 7.60 | 8.69 | 4970046 | 43410356 | 0.78 | 9.86% |
| 2009-06-30 | 7.80 | 8.43 | 7.48 | 7.91 | 2298706 | 18272046 | 0.09 | 1.15% |
| 2009-05-27 | 10.66 | 11.74 | 7.73 | 7.82 | 1772466 | 19051828 | -2.82 | -26.50% |
| 2009-04-30 | 10.50 | 12.16 | 10.15 | 10.64 | 2628038 | 29216436 | 0.19 | 1.82% |
| 2009-03-31 | 8.13 | 10.80 | 8.10 | 10.45 | 2971340 | 28784772 | 2.23 | 27.13% |
| 2009-02-27 | 9.38 | 11.78 | 8.15 | 8.22 | 2548782 | 25954988 | -1.08 | -11.61% |
| 2009-01-23 | 9.50 | 10.35 | 8.96 | 9.30 | 677921 | 6524838 | -0.18 | -1.90% |
| 2008-12-31 | 7.50 | 10.25 | 7.37 | 9.48 | 1465934 | 13427453 | 1.99 | 26.57% |
| 2008-11-28 | 6.82 | 8.65 | 6.53 | 7.49 | 919642 | 6923159 | 0.59 | 8.55% |
| 2008-10-31 | 12.80 | 12.87 | 6.65 | 6.90 | 667031 | 5968949 | -6.14 | -47.09% |
| 2008-09-26 | 14.50 | 15.10 | 12.05 | 13.04 | 387892 | 5223139 | -1.46 | -10.07% |
| 2008-08-29 | 15.67 | 16.19 | 13.90 | 14.50 | 292830 | 4426637 | -0.97 | -6.27% |
| 2008-07-31 | 14.23 | 17.60 | 14.15 | 15.47 | 655129 | 10602097 | 1.07 | 7.43% |
| 2008-06-30 | 15.77 | 17.25 | 11.79 | 14.40 | 581189 | 8295075 | -1.36 | -8.63% |
| 2008-05-30 | 15.80 | 19.31 | 14.99 | 15.76 | 954133 | 16171499 | 0.32 | 2.07% |
| 2008-04-30 | 38.35 | 39.58 | 12.30 | 15.44 | 770222 | 13168748 | -23.11 | -59.95% |
| 2008-03-31 | 46.00 | 46.45 | 33.00 | 38.55 | 282673 | 11346874 | -7.31 | -15.94% |
| 2008-02-29 | 44.05 | 51.95 | 41.02 | 45.86 | 262484 | 12403428 | 1.82 | 4.13% |
| 2008-01-31 | 49.78 | 52.88 | 43.50 | 44.04 | 354448 | 17444308 | -5.85 | -11.73% |
| 2007-12-28 | 36.40 | 50.20 | 34.91 | 49.89 | 341632 | 15214578 | 13.10 | 35.61% |
| 2007-11-30 | 41.20 | 43.00 | 36.52 | 36.79 | 215305 | 8647827 | -4.32 | -10.51% |
| 2007-10-31 | 38.98 | 42.59 | 35.40 | 41.11 | 255696 | 10072730 | 2.91 | 7.62% |
| 2007-09-28 | 40.98 | 42.37 | 35.70 | 38.20 | 266163 | 10236077 | -2.62 | -6.42% |
| 2007-08-31 | 43.51 | 48.80 | 39.80 | 40.82 | 374704 | 16092089 | -2.34 | -5.42% |
| 2007-07-31 | 40.00 | 43.60 | 36.75 | 43.16 | 173241 | 6945662 | 2.96 | 7.36% |
| 2007-06-29 | 39.90 | 46.60 | 32.25 | 40.20 | 293814 | 12097271 | 0.26 | 0.65% |
| 2007-05-31 | 35.79 | 40.70 | 32.92 | 39.94 | 410139 | 15078304 | 4.45 | 12.54% |
| 2007-04-30 | 30.90 | 38.10 | 30.00 | 35.49 | 363586 | 12064283 | 4.62 | 14.97% |
| 2007-03-30 | 28.99 | 33.85 | 26.05 | 30.87 | 180959 | 5375989 | 1.88 | 6.49% |
| 2007-02-28 | 22.00 | 32.40 | 21.00 | 28.99 | 177061 | 4658237 | 6.69 | 30.00% |
| 2007-01-31 | 16.30 | 25.00 | 16.00 | 22.30 | 407921 | 8381853 | 5.92 | 36.14% |
| 2006-12-29 | 14.13 | 17.56 | 13.85 | 16.38 | 436191 | 6766786 | 2.20 | 15.52% |
| 2006-11-30 | 14.18 | 14.48 | 12.80 | 14.18 | 279725 | 3769397 | 0.03 | 0.21% |
| 2006-10-31 | 13.51 | 14.88 | 13.40 | 14.15 | 253003 | 3566651 | 0.75 | 5.60% |
| 2006-09-29 | 13.90 | 14.30 | 12.61 | 13.40 | 306022 | 4112259 | -0.50 | -3.60% |
| 2006-08-31 | 11.80 | 14.79 | 11.45 | 13.90 | 515586 | 6806104 | 1.92 | 16.03% |
| 2006-07-31 | 11.48 | 12.99 | 10.76 | 11.98 | 388226 | 4550917 | 0.60 | 5.27% |
| 2006-06-30 | 11.00 | 12.35 | 9.03 | 11.38 | 436891 | 4834441 | 0.32 | 2.89% |
| 2006-05-31 | 10.32 | 12.20 | 10.20 | 11.06 | 526103 | 5864919 | 0.74 | 7.17% |
| 2006-04-28 | 10.18 | 10.91 | 9.50 | 10.32 | 528349 | 5409162 | 0.12 | 1.18% |
| 2006-03-31 | 8.44 | 10.49 | 8.35 | 10.20 | 641440 | 6152249 | 1.77 | 21.00% |
| 2006-02-28 | 8.22 | 8.99 | 8.12 | 8.43 | 215231 | 1835425 | 0.23 | 2.81% |
| 2006-01-25 | 8.80 | 9.30 | 8.01 | 8.20 | 237652 | 2041690 | -0.58 | -6.61% |
| 2005-12-30 | 8.50 | 9.16 | 8.01 | 8.78 | 86923 | 744648 | 0.24 | 2.81% |
| 2005-11-30 | 9.38 | 9.39 | 8.28 | 8.54 | 111343 | 970390 | -4.23 | -33.12% |
| 2005-10-21 | 11.91 | 13.07 | 11.80 | 12.77 | 57564 | 718122 | 1.39 | 12.21% |
| 2005-09-23 | 10.70 | 12.20 | 10.65 | 11.38 | 103233 | 1190795 | 0.70 | 6.55% |
| 2005-08-31 | 8.75 | 11.48 | 8.58 | 10.68 | 212509 | 2201219 | 1.86 | 21.09% |
| 2005-07-29 | 9.65 | 10.25 | 8.11 | 8.82 | 60307 | 536101 | -0.83 | -8.60% |
| 2005-06-30 | 10.18 | 10.49 | 8.61 | 9.65 | 60507 | 588650 | -0.61 | -5.95% |
| 2005-05-31 | 13.96 | 13.96 | 9.50 | 10.26 | 23352 | 282232 | -3.60 | -25.97% |
| 2005-04-29 | 13.88 | 14.88 | 13.01 | 13.86 | 77157 | 1093622 | 0.41 | 3.05% |
| 2005-03-30 | 14.25 | 15.75 | 13.42 | 13.45 | 133046 | 1940852 | -0.84 | -5.88% |
| 2005-02-28 | 13.06 | 14.99 | 12.68 | 14.29 | 57481 | 810962 | 1.58 | 12.43% |
| 2005-01-31 | 13.80 | 13.97 | 12.00 | 12.71 | 33674 | 436089 | -1.19 | -8.56% |
| 2004-12-31 | 14.78 | 15.25 | 13.63 | 13.90 | 52696 | 767842 | -0.61 | -4.20% |
| 2004-11-30 | 14.86 | 15.59 | 14.12 | 14.51 | 83769 | 1251136 | -0.28 | -1.89% |
| 2004-10-29 | 13.71 | 15.34 | 12.53 | 14.79 | 78840 | 1134706 | 1.13 | 8.27% |
| 2004-09-30 | 12.30 | 14.20 | 11.46 | 13.66 | 69865 | 921003 | 1.26 | 10.16% |
| 2004-08-31 | 12.59 | 13.25 | 11.90 | 12.40 | 21555 | 272551 | -0.12 | -0.96% |
| 2004-07-30 | 13.03 | 13.78 | 11.76 | 12.52 | 30904 | 387723 | -0.51 | -3.91% |
| 2004-06-30 | 13.70 | 14.64 | 12.72 | 13.03 | 32286 | 445267 | -0.67 | -4.89% |
| 2004-05-31 | 16.00 | 16.35 | 13.00 | 13.70 | 18530 | 273153 | -2.30 | -14.38% |
| 2004-04-30 | 17.08 | 18.50 | 15.50 | 16.00 | 80502 | 1378062 | -1.20 | -6.98% |
| 2004-03-31 | 16.80 | 17.59 | 15.28 | 17.20 | 157773 | 2557925 | 0.38 | 2.26% |
| 2004-02-27 | 15.09 | 18.44 | 14.85 | 16.82 | 208694 | 3538553 | 1.85 | 12.36% |
| 2004-01-30 | 14.20 | 15.51 | 14.00 | 14.97 | 67746 | 1004171 | 0.76 | 5.35% |
| 2003-12-31 | 13.92 | 14.46 | 13.00 | 14.21 | 48569 | 662442 | 0.32 | 2.30% |
| 2003-11-28 | 14.72 | 15.10 | 12.98 | 13.89 | 37724 | 525710 | -0.86 | -5.83% |
| 2003-10-31 | 14.27 | 15.57 | 14.12 | 14.75 | 82435 | 1239504 | 0.40 | 2.79% |
| 2003-09-30 | 14.70 | 15.70 | 14.03 | 14.35 | 124715 | 1865665 | -0.32 | -2.18% |
| 2003-08-29 | 14.08 | 14.91 | 13.68 | 14.67 | 84917 | 1207387 | 0.53 | 3.75% |
| 2003-07-31 | 14.88 | 15.80 | 13.85 | 14.14 | 311277 | 4685526 | 0.00 | 0.00% |
