股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.76 | 15.78 | 13.41 | 15.03 | 765615 | 11377145 | 1.16 | 8.36% |
| 2009-10-30 | 13.95 | 14.70 | 13.56 | 13.87 | 412632 | 5861513 | 0.17 | 1.24% |
| 2009-09-30 | 15.05 | 17.10 | 13.15 | 13.70 | 749004 | 11485347 | -1.41 | -9.33% |
| 2009-08-31 | 16.80 | 17.95 | 13.52 | 15.11 | 1167493 | 19033128 | -1.67 | -9.95% |
| 2009-07-31 | 15.50 | 17.48 | 14.76 | 16.78 | 1128360 | 18060510 | 1.23 | 7.91% |
| 2009-06-30 | 16.45 | 17.07 | 15.17 | 15.55 | 792570 | 12706164 | -0.90 | -5.47% |
| 2009-05-27 | 16.99 | 17.39 | 15.68 | 16.45 | 807097 | 13289637 | -0.44 | -2.60% |
| 2009-04-30 | 17.11 | 19.05 | 16.25 | 16.89 | 528578 | 9302687 | -0.19 | -1.11% |
| 2009-03-31 | 15.59 | 18.09 | 15.02 | 17.08 | 406022 | 6885210 | 1.70 | 11.05% |
| 2009-02-27 | 12.30 | 18.86 | 11.99 | 15.38 | 556140 | 8753880 | 3.29 | 27.21% |
| 2009-01-23 | 12.41 | 13.16 | 11.31 | 12.09 | 182022 | 2226109 | -0.43 | -3.44% |
| 2008-12-31 | 10.50 | 14.52 | 10.50 | 12.52 | 293295 | 3836393 | 1.89 | 17.78% |
| 2008-11-28 | 9.22 | 11.68 | 8.40 | 10.63 | 138297 | 1448969 | 1.21 | 12.85% |
| 2008-10-31 | 13.98 | 13.98 | 9.18 | 9.42 | 51951 | 602693 | -4.80 | -33.76% |
| 2008-09-26 | 16.00 | 16.20 | 10.12 | 14.22 | 131877 | 1654193 | -1.84 | -11.46% |
| 2008-08-29 | 18.02 | 19.60 | 14.79 | 16.06 | 157875 | 2665023 | -2.07 | -11.42% |
| 2008-07-31 | 15.40 | 20.50 | 15.03 | 18.13 | 441870 | 8291882 | 2.52 | 16.14% |
| 2008-06-30 | 23.49 | 26.10 | 12.80 | 15.61 | 339573 | 6010646 | -7.39 | -32.13% |
| 2008-05-30 | 16.20 | 23.00 | 16.12 | 23.00 | 217055 | 4275598 | 7.12 | 44.84% |
| 2008-04-30 | 23.99 | 23.99 | 12.55 | 15.88 | 409948 | 7148290 | -10.77 | -40.41% |
| 2008-03-28 | 28.22 | 31.98 | 21.03 | 26.65 | 148216 | 4042163 | -2.14 | -7.43% |
| 2008-02-29 | 28.90 | 32.30 | 24.10 | 28.79 | 124393 | 3598102 | 2.52 | 9.59% |
| 2008-01-30 | 21.75 | 26.27 | 19.81 | 26.27 | 334235 | 7665462 | 4.41 | 20.17% |
| 2007-12-28 | 16.98 | 22.79 | 16.50 | 21.86 | 270085 | 5405495 | 5.06 | 30.12% |
| 2007-11-30 | 16.46 | 19.20 | 14.65 | 16.80 | 243957 | 4087381 | 0.19 | 1.14% |
| 2007-10-31 | 15.70 | 16.90 | 13.00 | 16.61 | 184311 | 2807634 | 1.04 | 6.68% |
| 2007-09-28 | 13.99 | 17.84 | 13.99 | 15.57 | 334750 | 5318860 | 1.59 | 11.37% |
| 2007-08-31 | 10.33 | 14.32 | 10.16 | 13.98 | 675828 | 8297832 | 3.63 | 35.07% |
| 2007-07-31 | 7.64 | 10.67 | 7.64 | 10.35 | 315721 | 2854133 | 2.50 | 31.85% |
| 2007-06-29 | 11.20 | 11.49 | 7.62 | 7.85 | 719250 | 6930268 | -3.29 | -29.53% |
| 2007-05-31 | 11.49 | 13.93 | 10.96 | 11.14 | 719753 | 8915841 | -0.01 | -0.09% |
| 2007-04-30 | 9.36 | 11.99 | 9.30 | 11.15 | 748852 | 8136182 | 1.79 | 19.12% |
| 2007-03-30 | 7.96 | 10.30 | 7.77 | 9.36 | 614461 | 5565288 | 1.38 | 17.29% |
| 2007-02-28 | 7.31 | 8.74 | 7.31 | 7.98 | 462679 | 3678748 | 0.68 | 9.31% |
| 2007-01-31 | 6.26 | 7.73 | 6.16 | 7.30 | 735724 | 5219291 | 1.07 | 17.18% |
| 2006-12-29 | 6.61 | 6.86 | 6.10 | 6.23 | 250241 | 1613490 | -0.35 | -5.32% |
| 2006-11-30 | 6.18 | 6.82 | 5.95 | 6.58 | 224638 | 1440035 | 0.41 | 6.64% |
| 2006-10-31 | 6.61 | 6.74 | 5.92 | 6.17 | 111164 | 712679 | -0.27 | -4.19% |
| 2006-09-29 | 6.24 | 6.72 | 6.00 | 6.44 | 145427 | 919266 | 0.23 | 3.70% |
| 2006-08-31 | 6.26 | 6.60 | 5.59 | 6.21 | 174409 | 1080750 | -0.09 | -1.43% |
| 2006-07-31 | 6.52 | 7.55 | 6.10 | 6.30 | 361943 | 2485509 | -0.21 | -3.23% |
| 2006-06-30 | 6.14 | 7.30 | 5.83 | 6.51 | 332384 | 2145722 | 0.34 | 5.51% |
| 2006-05-31 | 6.37 | 6.83 | 5.80 | 6.17 | 421705 | 2623669 | -0.20 | -3.14% |
| 2006-04-27 | 5.40 | 6.63 | 5.35 | 6.37 | 340374 | 1976020 | 0.97 | 17.96% |
| 2006-03-31 | 5.63 | 5.65 | 5.06 | 5.40 | 105101 | 561811 | -0.22 | -3.92% |
| 2006-02-28 | 5.57 | 5.81 | 5.32 | 5.62 | 110480 | 620355 | 0.05 | 0.90% |
| 2006-01-25 | 5.55 | 5.92 | 5.55 | 5.57 | 171294 | 984634 | 0.02 | 0.36% |
| 2005-12-30 | 5.58 | 5.75 | 5.50 | 5.55 | 86978 | 491288 | -1.33 | -19.33% |
| 2005-11-28 | 6.66 | 7.27 | 6.39 | 6.88 | 69137 | 475572 | 0.45 | 7.00% |
| 2005-10-28 | 7.51 | 7.84 | 6.36 | 6.43 | 121199 | 882493 | -1.12 | -14.83% |
| 2005-09-30 | 6.13 | 8.61 | 6.13 | 7.55 | 482321 | 3720743 | 1.41 | 22.96% |
| 2005-08-31 | 5.56 | 6.55 | 5.53 | 6.14 | 125447 | 762889 | 0.58 | 10.43% |
| 2005-07-29 | 6.20 | 6.20 | 5.05 | 5.56 | 55286 | 308098 | -0.68 | -10.90% |
| 2005-06-30 | 5.82 | 6.79 | 5.52 | 6.24 | 131323 | 829370 | 0.39 | 6.67% |
| 2005-05-31 | 6.12 | 6.16 | 5.24 | 5.85 | 55820 | 319672 | -0.27 | -4.41% |
| 2005-04-29 | 7.61 | 7.98 | 5.91 | 6.12 | 58470 | 419690 | -1.49 | -19.58% |
| 2005-03-31 | 7.76 | 8.19 | 7.08 | 7.61 | 86324 | 669361 | -0.20 | -2.56% |
| 2005-02-28 | 6.90 | 8.09 | 6.84 | 7.81 | 32406 | 244910 | 0.91 | 13.19% |
| 2005-01-31 | 8.28 | 8.34 | 6.84 | 6.90 | 27885 | 216056 | -1.38 | -16.67% |
| 2004-12-31 | 9.35 | 9.35 | 8.20 | 8.28 | 32112 | 284863 | -1.02 | -10.97% |
| 2004-11-30 | 9.70 | 10.08 | 8.88 | 9.30 | 104674 | 996098 | 0.20 | 2.20% |
| 2004-10-29 | 9.16 | 10.35 | 8.50 | 9.10 | 105480 | 1001184 | -0.09 | -0.98% |
| 2004-09-30 | 8.40 | 10.52 | 8.01 | 9.19 | 133776 | 1272472 | 0.70 | 8.24% |
| 2004-08-31 | 10.15 | 10.45 | 8.00 | 8.49 | 70782 | 655221 | -1.66 | -16.36% |
| 2004-07-30 | 12.02 | 12.51 | 9.80 | 10.15 | 115865 | 1279890 | -1.86 | -15.49% |
| 2004-06-30 | 12.56 | 14.89 | 11.90 | 12.01 | 286752 | 3898423 | -0.42 | -3.38% |
| 2004-05-31 | 13.12 | 13.68 | 11.55 | 12.43 | 54350 | 690272 | -0.68 | -5.19% |
| 2004-04-30 | 17.50 | 18.90 | 12.53 | 13.11 | 318815 | 5116956 | -4.35 | -24.91% |
| 2004-03-31 | 15.83 | 18.38 | 15.15 | 17.46 | 449722 | 7746531 | 1.58 | 9.95% |
| 2004-02-27 | 18.00 | 20.98 | 15.63 | 15.88 | 417058 | 7524156 | 0.00 | 0.00% |
