股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.99 | 12.69 | 9.84 | 11.93 | 889427 | 10407556 | 1.77 | 17.42% |
| 2009-10-30 | 8.92 | 10.40 | 8.78 | 10.16 | 286315 | 2839410 | 1.00 | 10.92% |
| 2009-09-30 | 8.38 | 10.60 | 8.38 | 9.16 | 516640 | 4955536 | 0.63 | 7.39% |
| 2009-08-31 | 11.80 | 12.83 | 8.40 | 8.53 | 806559 | 8918351 | -3.21 | -27.34% |
| 2009-07-31 | 10.32 | 12.15 | 10.32 | 11.74 | 860344 | 9603930 | 1.36 | 13.10% |
| 2009-06-30 | 11.20 | 11.77 | 10.32 | 10.38 | 627554 | 6839590 | -0.70 | -6.32% |
| 2009-05-27 | 11.15 | 13.06 | 10.41 | 11.08 | 643616 | 7549005 | 0.02 | 0.18% |
| 2009-04-30 | 10.27 | 13.80 | 10.27 | 11.06 | 840279 | 10048567 | 0.82 | 8.01% |
| 2009-03-31 | 8.23 | 10.49 | 8.13 | 10.24 | 479817 | 4635586 | 2.01 | 24.42% |
| 2009-02-27 | 7.41 | 9.90 | 7.29 | 8.23 | 805310 | 6845951 | 0.95 | 13.05% |
| 2009-01-23 | 5.35 | 7.55 | 5.27 | 7.28 | 589566 | 3841005 | 2.03 | 38.67% |
| 2008-12-31 | 5.11 | 6.60 | 5.00 | 5.25 | 620805 | 3689368 | 0.16 | 3.14% |
| 2008-11-28 | 4.60 | 5.48 | 3.90 | 5.09 | 374294 | 1815759 | 0.54 | 11.87% |
| 2008-10-31 | 6.45 | 7.10 | 4.43 | 4.55 | 432861 | 2640435 | -1.65 | -26.61% |
| 2008-09-26 | 6.60 | 6.74 | 5.00 | 6.20 | 165584 | 1000036 | -0.49 | -7.32% |
| 2008-08-29 | 8.40 | 8.78 | 6.04 | 6.69 | 113290 | 821582 | -1.73 | -20.55% |
| 2008-07-31 | 7.53 | 9.18 | 7.20 | 8.42 | 245709 | 2067356 | 0.97 | 13.02% |
| 2008-06-30 | 10.27 | 10.79 | 7.07 | 7.45 | 249273 | 2271645 | -2.84 | -27.60% |
| 2008-05-30 | 9.38 | 11.28 | 8.66 | 10.29 | 515301 | 5240111 | 1.14 | 12.46% |
| 2008-04-30 | 10.10 | 10.10 | 7.01 | 9.15 | 265698 | 2275925 | -0.65 | -6.63% |
| 2008-03-31 | 12.44 | 13.60 | 9.50 | 9.80 | 222107 | 2677765 | -2.75 | -21.91% |
| 2008-02-29 | 12.05 | 13.50 | 10.78 | 12.55 | 196621 | 2472256 | 0.58 | 4.84% |
| 2008-01-31 | 11.65 | 14.85 | 11.46 | 11.97 | 634591 | 8413095 | 0.60 | 5.28% |
| 2007-12-28 | 9.76 | 11.78 | 9.70 | 11.37 | 400604 | 4357565 | 1.65 | 16.98% |
| 2007-11-30 | 9.78 | 10.25 | 9.08 | 9.72 | 178114 | 1721505 | -0.09 | -0.92% |
| 2007-10-31 | 11.55 | 12.50 | 8.99 | 9.81 | 290262 | 3235087 | -1.49 | -13.19% |
| 2007-09-28 | 12.43 | 12.90 | 10.50 | 11.30 | 423029 | 4984863 | -1.10 | -8.87% |
| 2007-08-31 | 11.30 | 13.18 | 10.22 | 12.40 | 908503 | 10589671 | 1.12 | 9.93% |
| 2007-07-31 | 9.35 | 11.70 | 8.88 | 11.28 | 671169 | 7014375 | 1.33 | 13.37% |
| 2007-06-29 | 14.38 | 14.74 | 9.68 | 9.95 | 853969 | 10520731 | -4.54 | -31.33% |
| 2007-05-31 | 17.16 | 18.59 | 14.32 | 14.49 | 1300510 | 21884656 | -2.36 | -14.01% |
| 2007-04-30 | 14.79 | 17.80 | 14.38 | 16.85 | 1055415 | 17039172 | 2.10 | 14.24% |
| 2007-03-30 | 13.41 | 15.88 | 12.40 | 14.75 | 717637 | 10391271 | 1.29 | 9.58% |
| 2007-02-28 | 12.55 | 14.78 | 11.96 | 13.46 | 466510 | 6330119 | 0.64 | 4.99% |
| 2007-01-31 | 10.20 | 15.00 | 9.80 | 12.82 | 1061420 | 13280288 | 2.62 | 25.69% |
| 2006-12-29 | 9.99 | 11.48 | 9.21 | 10.20 | 799451 | 8295348 | 0.24 | 2.41% |
| 2006-11-30 | 10.47 | 10.90 | 8.90 | 9.96 | 367304 | 3567729 | -0.56 | -5.32% |
| 2006-10-31 | 8.28 | 11.38 | 8.18 | 10.52 | 722323 | 7297812 | 2.27 | 27.52% |
| 2006-09-29 | 9.26 | 9.49 | 7.41 | 8.25 | 602980 | 5115865 | -1.01 | -10.91% |
| 2006-08-31 | 17.87 | 18.43 | 8.41 | 9.26 | 297161 | 3528860 | -8.57 | -48.06% |
| 2006-07-31 | 12.90 | 18.80 | 12.65 | 17.83 | 199228 | 3211126 | 4.94 | 38.32% |
| 2006-06-30 | 10.05 | 13.64 | 9.15 | 12.89 | 175598 | 1979576 | 2.71 | 26.62% |
| 2006-05-31 | 7.35 | 10.68 | 7.31 | 10.18 | 220337 | 2000429 | 2.81 | 38.13% |
| 2006-04-28 | 7.80 | 7.98 | 6.52 | 7.37 | 163375 | 1197288 | -1.78 | -19.45% |
| 2006-03-14 | 8.51 | 9.66 | 8.51 | 9.15 | 27894 | 260399 | -0.13 | -1.40% |
| 2006-02-24 | 9.03 | 9.38 | 8.07 | 9.28 | 44738 | 407023 | 0.18 | 1.98% |
| 2006-01-25 | 9.48 | 9.79 | 8.61 | 9.10 | 131834 | 1188366 | -0.58 | -5.99% |
| 2005-12-30 | 8.92 | 10.22 | 8.20 | 9.68 | 110041 | 1051061 | 0.73 | 8.16% |
| 2005-11-30 | 9.09 | 9.69 | 8.78 | 8.95 | 66473 | 615652 | -0.17 | -1.86% |
| 2005-10-31 | 9.50 | 11.20 | 8.71 | 9.12 | 94569 | 949303 | -0.45 | -4.70% |
| 2005-09-29 | 8.82 | 10.10 | 8.66 | 9.57 | 113886 | 1072616 | 0.77 | 8.75% |
| 2005-08-31 | 7.36 | 8.98 | 7.33 | 8.80 | 98321 | 819798 | 1.47 | 20.05% |
| 2005-07-29 | 8.08 | 8.08 | 6.80 | 7.33 | 30776 | 226590 | -0.75 | -9.28% |
| 2005-06-30 | 7.76 | 8.81 | 7.28 | 8.08 | 57902 | 480714 | 0.27 | 3.46% |
| 2005-05-31 | 7.28 | 8.30 | 7.28 | 7.81 | 36325 | 288131 | 0.46 | 6.26% |
| 2005-04-29 | 7.98 | 8.56 | 7.16 | 7.35 | 31836 | 250903 | -0.58 | -7.31% |
| 2005-03-31 | 9.11 | 9.55 | 7.78 | 7.93 | 28196 | 245887 | -1.12 | -12.38% |
| 2005-02-28 | 8.33 | 9.82 | 8.00 | 9.05 | 17733 | 158429 | 0.76 | 9.17% |
| 2005-01-31 | 9.65 | 10.27 | 8.25 | 8.29 | 19698 | 185067 | -1.38 | -14.27% |
| 2004-12-31 | 10.93 | 11.69 | 9.59 | 9.67 | 44797 | 484552 | -1.29 | -11.77% |
| 2004-11-30 | 9.59 | 11.29 | 9.42 | 10.96 | 68983 | 733959 | 1.37 | 14.29% |
| 2004-10-29 | 10.00 | 11.20 | 8.92 | 9.59 | 75127 | 769627 | -0.38 | -3.81% |
| 2004-09-30 | 9.33 | 12.07 | 8.59 | 9.97 | 74484 | 782541 | 0.60 | 6.40% |
| 2004-08-31 | 11.31 | 11.85 | 8.60 | 9.37 | 55524 | 572993 | -2.38 | -20.25% |
| 2004-07-30 | 14.98 | 15.45 | 10.88 | 11.75 | 127016 | 1552249 | -3.25 | -21.67% |
| 2004-06-30 | 17.60 | 18.46 | 14.45 | 15.00 | 56929 | 959201 | -2.65 | -15.01% |
| 2004-05-31 | 16.85 | 17.73 | 16.30 | 17.65 | 34701 | 588753 | 0.88 | 5.25% |
| 2004-04-30 | 21.10 | 23.58 | 16.05 | 16.77 | 166161 | 3415684 | -4.44 | -20.93% |
| 2004-03-31 | 20.85 | 21.80 | 19.10 | 21.21 | 131936 | 2663728 | 0.31 | 1.48% |
| 2004-02-27 | 16.68 | 23.18 | 16.60 | 20.90 | 262440 | 5277847 | 4.23 | 25.38% |
| 2004-01-30 | 16.08 | 17.90 | 16.03 | 16.67 | 149877 | 2542307 | 0.54 | 3.35% |
| 2003-12-31 | 16.11 | 16.73 | 15.44 | 16.13 | 162337 | 2616824 | 0.00 | 0.00% |
