股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.68 | 5.84 | 4.61 | 5.42 | 1875608 | 9944160 | 0.70 | 14.83% |
| 2009-10-30 | 4.08 | 5.29 | 4.05 | 4.72 | 1028464 | 4881364 | 0.66 | 16.26% |
| 2009-09-30 | 4.00 | 4.94 | 3.93 | 4.06 | 1028149 | 4602681 | 0.00 | 0.00% |
| 2009-08-31 | 5.03 | 5.69 | 4.01 | 4.06 | 1852583 | 9100443 | -1.02 | -20.08% |
| 2009-07-31 | 5.03 | 5.37 | 4.70 | 5.08 | 2208702 | 11260833 | 0.09 | 1.80% |
| 2009-06-30 | 3.90 | 5.40 | 3.87 | 4.99 | 3282591 | 15472939 | 1.13 | 29.27% |
| 2009-05-27 | 3.57 | 4.01 | 3.57 | 3.86 | 1492561 | 5689795 | 0.30 | 8.43% |
| 2009-04-30 | 3.54 | 3.97 | 3.35 | 3.56 | 2133910 | 7813733 | 0.01 | 0.28% |
| 2009-03-31 | 2.99 | 3.57 | 2.98 | 3.55 | 1433729 | 4808427 | 0.55 | 18.33% |
| 2009-02-27 | 2.88 | 3.70 | 2.87 | 3.00 | 2896255 | 9828695 | 0.14 | 4.89% |
| 2009-01-23 | 2.64 | 2.99 | 2.60 | 2.86 | 647392 | 1811324 | 0.27 | 10.43% |
| 2008-12-31 | 2.44 | 3.29 | 2.41 | 2.59 | 2747868 | 7998244 | 0.13 | 5.29% |
| 2008-11-28 | 2.05 | 2.78 | 1.91 | 2.46 | 1438832 | 3588001 | 0.41 | 20.00% |
| 2008-10-31 | 2.69 | 2.83 | 2.03 | 2.05 | 969986 | 2460502 | -0.63 | -23.51% |
| 2008-09-26 | 2.98 | 3.06 | 2.39 | 2.68 | 393849 | 1099392 | -0.30 | -10.07% |
| 2008-08-29 | 3.78 | 3.95 | 2.60 | 2.98 | 570203 | 1832341 | -0.62 | -17.22% |
| 2008-07-31 | 3.42 | 3.99 | 3.20 | 3.60 | 1126156 | 4139898 | 0.19 | 5.57% |
| 2008-06-30 | 4.26 | 4.42 | 3.01 | 3.41 | 754324 | 2762156 | -0.86 | -20.14% |
| 2008-05-30 | 4.35 | 5.24 | 4.13 | 4.27 | 1031504 | 4727105 | -0.06 | -1.39% |
| 2008-04-30 | 5.12 | 5.19 | 3.43 | 4.33 | 466042 | 1985170 | -0.77 | -15.10% |
| 2008-03-31 | 6.61 | 7.17 | 4.99 | 5.10 | 717070 | 4458700 | -1.49 | -22.61% |
| 2008-02-29 | 6.05 | 6.85 | 5.50 | 6.59 | 726980 | 4588515 | 0.53 | 8.75% |
| 2008-01-31 | 6.18 | 7.23 | 5.84 | 6.06 | 1488530 | 9796626 | -0.11 | -1.78% |
| 2007-12-28 | 5.32 | 6.35 | 5.31 | 6.17 | 857616 | 5112311 | 0.77 | 14.26% |
| 2007-11-30 | 5.42 | 5.77 | 5.00 | 5.40 | 549532 | 2955231 | -0.03 | -0.55% |
| 2007-10-31 | 6.94 | 7.00 | 4.80 | 5.43 | 736940 | 4344445 | -1.42 | -20.73% |
| 2007-09-28 | 6.69 | 7.65 | 6.41 | 6.85 | 1948518 | 13700513 | 0.19 | 2.85% |
| 2007-08-31 | 6.05 | 6.73 | 5.46 | 6.66 | 2269037 | 14029986 | 0.65 | 10.81% |
| 2007-07-31 | 4.80 | 6.20 | 4.44 | 6.01 | 1645029 | 8865558 | 1.21 | 25.21% |
| 2007-06-29 | 7.34 | 7.58 | 4.53 | 4.80 | 3010431 | 18990716 | -2.68 | -35.83% |
| 2007-05-31 | 7.22 | 9.49 | 7.16 | 7.48 | 3068472 | 25417012 | 0.43 | 6.10% |
| 2007-04-30 | 5.45 | 7.60 | 5.36 | 7.05 | 3439144 | 22626940 | 1.62 | 29.83% |
| 2007-03-30 | 4.02 | 6.20 | 3.85 | 5.43 | 3547737 | 17671612 | 1.41 | 35.08% |
| 2007-02-28 | 3.10 | 4.27 | 3.06 | 4.02 | 1590236 | 5681540 | 0.91 | 29.26% |
| 2007-01-31 | 2.54 | 3.49 | 2.51 | 3.11 | 2251390 | 6860466 | 0.58 | 22.93% |
| 2006-12-29 | 2.46 | 2.73 | 2.39 | 2.53 | 1099622 | 2801254 | 0.07 | 2.85% |
| 2006-11-30 | 2.56 | 2.57 | 2.26 | 2.46 | 371821 | 894920 | -0.10 | -3.91% |
| 2006-10-31 | 2.55 | 2.78 | 2.44 | 2.56 | 670017 | 1771256 | 0.02 | 0.79% |
| 2006-09-29 | 2.57 | 2.71 | 2.43 | 2.54 | 656847 | 1682299 | -0.03 | -1.17% |
| 2006-08-31 | 2.80 | 2.83 | 2.22 | 2.57 | 696480 | 1720245 | -0.25 | -8.87% |
| 2006-07-31 | 3.10 | 3.20 | 2.76 | 2.82 | 1515329 | 4534457 | -0.27 | -8.74% |
| 2006-06-30 | 3.76 | 5.01 | 2.76 | 3.09 | 847259 | 3079921 | -0.33 | -9.65% |
| 2006-05-12 | 3.16 | 3.60 | 3.13 | 3.42 | 148165 | 502751 | 0.27 | 8.57% |
| 2006-04-28 | 2.57 | 3.39 | 2.54 | 3.15 | 561682 | 1721367 | 0.59 | 23.05% |
| 2006-03-31 | 2.52 | 2.68 | 2.38 | 2.56 | 282688 | 726717 | 0.04 | 1.59% |
| 2006-02-28 | 2.44 | 2.59 | 2.41 | 2.52 | 178750 | 449805 | 0.06 | 2.44% |
| 2006-01-25 | 2.39 | 2.52 | 2.39 | 2.46 | 175099 | 429733 | 0.07 | 2.93% |
| 2005-12-30 | 2.35 | 2.42 | 2.21 | 2.39 | 114540 | 267936 | 0.03 | 1.27% |
| 2005-11-30 | 2.35 | 2.55 | 2.28 | 2.36 | 169317 | 408635 | -0.03 | -1.25% |
| 2005-10-31 | 2.59 | 2.79 | 2.27 | 2.39 | 215605 | 567587 | -0.18 | -7.00% |
| 2005-09-30 | 2.56 | 2.85 | 2.48 | 2.57 | 449179 | 1214143 | -0.03 | -1.15% |
| 2005-08-31 | 2.27 | 2.70 | 2.22 | 2.60 | 479719 | 1192157 | 0.32 | 14.04% |
| 2005-07-29 | 2.48 | 2.56 | 2.06 | 2.28 | 250262 | 561118 | -0.18 | -7.32% |
| 2005-06-30 | 2.44 | 2.74 | 2.35 | 2.46 | 237661 | 603734 | 0.00 | 0.00% |
| 2005-05-31 | 2.40 | 2.63 | 2.21 | 2.46 | 179889 | 436238 | 0.05 | 2.08% |
| 2005-04-29 | 2.60 | 2.85 | 2.08 | 2.41 | 151966 | 380379 | -0.24 | -9.06% |
| 2005-03-31 | 3.17 | 3.21 | 2.51 | 2.65 | 126042 | 367212 | -0.52 | -16.40% |
| 2005-02-28 | 2.84 | 3.25 | 2.80 | 3.17 | 110065 | 338662 | 0.31 | 10.84% |
| 2005-01-31 | 3.08 | 3.30 | 2.78 | 2.86 | 61615 | 192697 | -0.32 | -10.06% |
| 2004-12-30 | 3.60 | 3.63 | 3.15 | 3.18 | 68878 | 234952 | -0.32 | -9.14% |
| 2004-11-30 | 3.18 | 3.85 | 3.15 | 3.50 | 187243 | 660773 | 0.25 | 7.69% |
| 2004-10-29 | 3.86 | 3.95 | 3.08 | 3.25 | 108585 | 377127 | -0.55 | -14.47% |
| 2004-09-30 | 4.02 | 4.43 | 3.80 | 3.80 | 322582 | 1331499 | -0.21 | -5.24% |
| 2004-08-31 | 3.53 | 4.26 | 3.47 | 4.01 | 253116 | 982827 | 0.47 | 13.28% |
| 2004-07-30 | 3.75 | 3.92 | 3.40 | 3.54 | 78158 | 284682 | -0.20 | -5.35% |
| 2004-06-30 | 4.31 | 4.45 | 3.72 | 3.74 | 90703 | 372082 | -0.59 | -13.63% |
| 2004-05-31 | 4.48 | 4.67 | 4.22 | 4.33 | 74274 | 330934 | -0.15 | -3.35% |
| 2004-04-30 | 5.08 | 5.40 | 4.32 | 4.48 | 447154 | 2279365 | -0.60 | -11.81% |
| 2004-03-31 | 4.96 | 5.20 | 4.70 | 5.08 | 309878 | 1563247 | 0.12 | 2.42% |
| 2004-02-27 | 4.65 | 5.47 | 4.58 | 4.96 | 512218 | 2604830 | 0.33 | 7.13% |
| 2004-01-30 | 4.19 | 4.66 | 4.13 | 4.63 | 185378 | 811018 | 0.47 | 11.30% |
| 2003-12-31 | 4.68 | 4.90 | 4.09 | 4.16 | 285037 | 1298033 | -0.49 | -10.54% |
| 2003-11-28 | 4.63 | 4.87 | 4.05 | 4.65 | 230097 | 1033972 | 0.01 | 0.22% |
| 2003-10-31 | 5.15 | 5.42 | 4.54 | 4.64 | 89646 | 457983 | -0.49 | -9.55% |
| 2003-09-30 | 5.44 | 5.82 | 5.05 | 5.13 | 77378 | 417709 | -0.34 | -6.22% |
| 2003-08-29 | 6.03 | 6.11 | 5.38 | 5.47 | 66263 | 388139 | -0.56 | -9.29% |
| 2003-07-31 | 6.22 | 6.58 | 6.02 | 6.03 | 111142 | 700359 | -0.16 | -2.58% |
| 2003-06-30 | 6.75 | 6.97 | 6.19 | 6.19 | 249443 | 1650074 | -0.56 | -8.30% |
| 2003-05-30 | 6.14 | 6.87 | 5.81 | 6.75 | 309841 | 1989179 | 0.73 | 12.13% |
| 2003-04-30 | 6.37 | 6.70 | 5.88 | 6.02 | 358953 | 2269568 | -0.34 | -5.35% |
| 2003-03-31 | 6.43 | 6.63 | 5.90 | 6.36 | 108258 | 676251 | -0.07 | -1.09% |
| 2003-02-28 | 6.48 | 6.75 | 6.33 | 6.43 | 122807 | 808148 | -0.02 | -0.31% |
| 2003-01-29 | 5.75 | 6.58 | 5.75 | 6.45 | 201744 | 1268156 | 0.56 | 9.51% |
| 2002-12-31 | 6.33 | 6.58 | 5.88 | 5.89 | 117924 | 728786 | -0.44 | -6.95% |
| 2002-11-29 | 7.00 | 7.50 | 5.89 | 6.33 | 132561 | 887698 | -0.68 | -9.70% |
| 2002-10-31 | 7.61 | 7.61 | 6.88 | 7.01 | 49412 | 356200 | -0.60 | -7.88% |
| 2002-09-27 | 8.03 | 8.27 | 7.60 | 7.61 | 55022 | 433473 | -0.47 | -5.82% |
| 2002-08-30 | 8.06 | 8.34 | 7.90 | 8.08 | 74490 | 608323 | -0.01 | -0.12% |
| 2002-07-31 | 8.58 | 8.83 | 8.08 | 8.09 | 220330 | 1873236 | -0.49 | -5.71% |
| 2002-06-28 | 7.60 | 8.88 | 7.21 | 8.58 | 391294 | 3218941 | 0.89 | 11.57% |
| 2002-05-31 | 8.75 | 8.75 | 7.66 | 7.69 | 104526 | 849961 | -0.99 | -11.41% |
| 2002-04-30 | 8.50 | 8.86 | 8.00 | 8.68 | 162956 | 1386816 | 0.12 | 1.40% |
| 2002-03-29 | 7.83 | 9.19 | 7.53 | 8.56 | 584380 | 5051436 | 0.72 | 9.18% |
| 2002-02-28 | 7.62 | 8.12 | 7.49 | 7.84 | 142593 | 1114308 | 0.15 | 1.95% |
| 2002-01-31 | 9.12 | 9.12 | 6.54 | 7.69 | 314640 | 2400727 | -1.44 | -15.77% |
| 2001-12-31 | 9.93 | 10.38 | 8.73 | 9.13 | 377607 | 3690536 | -0.74 | -7.50% |
| 2001-11-30 | 9.90 | 10.08 | 8.65 | 9.87 | 571712 | 5457225 | -0.03 | -0.30% |
| 2001-10-31 | 10.29 | 10.39 | 7.81 | 9.90 | 680860 | 6235007 | -0.35 | -3.42% |
| 2001-09-28 | 10.80 | 11.31 | 10.00 | 10.25 | 2080666 | 22078454 | 0.00 | 0.00% |
