股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 27.15 | 40.12 | 27.12 | 36.11 | 1945596 | 64754028 | 8.20 | 29.38% |
| 2009-10-30 | 23.70 | 28.95 | 23.45 | 27.91 | 882229 | 23530228 | 4.20 | 17.71% |
| 2009-09-30 | 22.43 | 25.87 | 22.30 | 23.71 | 919983 | 22550492 | 1.10 | 4.87% |
| 2009-08-31 | 28.12 | 29.40 | 22.56 | 22.61 | 1451202 | 38965656 | -5.31 | -19.02% |
| 2009-07-31 | 27.29 | 30.78 | 25.12 | 27.92 | 1735895 | 47725000 | 0.08 | 0.29% |
| 2009-06-29 | 23.71 | 28.14 | 22.26 | 27.84 | 1165671 | 29034284 | 4.21 | 17.82% |
| 2009-05-27 | 27.65 | 28.33 | 22.89 | 23.63 | 923212 | 23423568 | -3.77 | -13.76% |
| 2009-04-30 | 26.22 | 32.05 | 25.06 | 27.40 | 1039020 | 29271832 | 1.37 | 5.26% |
| 2009-03-31 | 25.40 | 30.24 | 24.90 | 26.03 | 1146184 | 31198524 | 0.27 | 1.05% |
| 2009-02-27 | 22.19 | 30.38 | 21.05 | 25.76 | 1146887 | 28287948 | 4.20 | 19.48% |
| 2009-01-23 | 17.50 | 21.56 | 17.40 | 21.56 | 493168 | 9620634 | 4.42 | 25.79% |
| 2008-12-31 | 16.00 | 18.25 | 15.23 | 17.14 | 635635 | 10719116 | 1.15 | 7.19% |
| 2008-11-28 | 9.65 | 16.28 | 9.46 | 15.99 | 1515992 | 20983876 | 6.16 | 62.66% |
| 2008-10-31 | 10.68 | 10.80 | 9.20 | 9.83 | 335098 | 3392903 | -1.06 | -9.73% |
| 2008-09-26 | 11.40 | 11.79 | 8.79 | 10.89 | 306938 | 3214357 | -0.84 | -7.16% |
| 2008-08-29 | 13.39 | 13.58 | 10.70 | 11.73 | 384096 | 4609444 | -1.67 | -12.46% |
| 2008-07-31 | 11.24 | 14.24 | 10.58 | 13.40 | 622221 | 8088577 | 2.17 | 19.32% |
| 2008-06-30 | 14.90 | 15.00 | 10.20 | 11.23 | 293126 | 3663061 | -3.67 | -24.63% |
| 2008-05-30 | 15.68 | 17.90 | 14.01 | 14.90 | 373961 | 5879585 | -0.80 | -5.10% |
| 2008-04-30 | 15.30 | 16.57 | 12.00 | 15.70 | 326380 | 4714178 | 0.06 | 0.38% |
| 2008-03-31 | 21.48 | 24.00 | 14.80 | 15.64 | 385429 | 7549059 | -5.75 | -26.88% |
| 2008-02-29 | 19.07 | 22.97 | 17.22 | 21.39 | 271231 | 5579479 | 2.41 | 12.70% |
| 2008-01-31 | 20.76 | 25.81 | 18.98 | 18.98 | 603469 | 13295226 | -1.27 | -6.27% |
| 2007-12-28 | 14.60 | 20.82 | 14.32 | 20.25 | 423176 | 7539976 | 5.56 | 37.85% |
| 2007-11-30 | 16.98 | 18.70 | 14.60 | 14.69 | 471771 | 7963211 | -2.31 | -13.59% |
| 2007-10-31 | 15.89 | 18.35 | 14.47 | 17.00 | 389692 | 6434885 | 1.34 | 8.56% |
| 2007-09-28 | 15.46 | 17.30 | 13.00 | 15.66 | 688572 | 10524510 | 0.45 | 2.96% |
| 2007-08-31 | 12.58 | 15.35 | 11.43 | 15.21 | 719706 | 9481401 | 2.64 | 21.00% |
| 2007-07-31 | 10.50 | 12.78 | 10.01 | 12.57 | 450630 | 5191088 | 1.44 | 12.94% |
| 2007-06-29 | 12.82 | 13.69 | 9.61 | 11.13 | 1237226 | 14437613 | -2.06 | -15.62% |
| 2007-05-31 | 13.49 | 16.69 | 13.09 | 13.19 | 1189032 | 17942540 | 0.10 | 0.76% |
| 2007-04-30 | 8.90 | 13.50 | 8.87 | 13.09 | 1185909 | 13532452 | 4.22 | 47.58% |
| 2007-03-30 | 7.82 | 9.22 | 7.05 | 8.87 | 1072889 | 8692785 | 1.05 | 13.43% |
| 2007-02-28 | 5.83 | 7.82 | 5.60 | 7.82 | 577139 | 3889037 | 1.95 | 33.22% |
| 2007-01-31 | 5.69 | 6.75 | 5.53 | 5.87 | 848710 | 5241946 | 0.22 | 3.89% |
| 2006-12-29 | 4.56 | 6.19 | 4.25 | 5.65 | 1251315 | 6525771 | 1.09 | 23.90% |
| 2006-11-30 | 4.55 | 4.79 | 3.80 | 4.56 | 653757 | 2864286 | -0.01 | -0.22% |
| 2006-10-31 | 4.01 | 4.57 | 3.97 | 4.57 | 375919 | 1613370 | 0.58 | 14.54% |
| 2006-09-29 | 4.02 | 4.15 | 3.81 | 3.99 | 292648 | 1158330 | -0.04 | -0.99% |
| 2006-08-31 | 3.90 | 4.09 | 3.51 | 4.03 | 286084 | 1091972 | -2.01 | -33.28% |
| 2006-07-20 | 6.78 | 6.80 | 5.86 | 6.04 | 153398 | 933578 | -0.66 | -9.85% |
| 2006-06-30 | 7.47 | 8.34 | 5.90 | 6.70 | 274937 | 1933195 | -0.77 | -10.31% |
| 2006-05-31 | 5.90 | 7.96 | 5.90 | 7.47 | 392371 | 2731961 | 1.58 | 26.82% |
| 2006-04-28 | 7.23 | 8.23 | 5.80 | 5.89 | 456645 | 3377919 | -1.33 | -18.42% |
| 2006-03-31 | 6.30 | 7.49 | 5.90 | 7.22 | 319336 | 2059092 | 0.94 | 14.97% |
| 2006-02-28 | 5.35 | 6.45 | 5.10 | 6.28 | 349311 | 2013018 | 0.95 | 17.82% |
| 2006-01-25 | 4.88 | 5.49 | 4.87 | 5.33 | 184056 | 951778 | 0.46 | 9.45% |
| 2005-12-30 | 4.95 | 4.99 | 4.48 | 4.87 | 131201 | 623399 | -0.10 | -2.01% |
| 2005-11-30 | 5.69 | 5.80 | 4.88 | 4.97 | 282742 | 1526235 | -0.72 | -12.65% |
| 2005-10-31 | 5.25 | 5.73 | 4.84 | 5.69 | 292482 | 1561727 | 0.45 | 8.59% |
| 2005-09-30 | 4.66 | 5.44 | 4.61 | 5.24 | 403163 | 2072819 | 0.57 | 12.21% |
| 2005-08-31 | 4.15 | 5.09 | 4.14 | 4.67 | 290173 | 1356134 | 0.49 | 11.72% |
| 2005-07-29 | 4.22 | 4.40 | 3.68 | 4.18 | 140028 | 575727 | -0.13 | -3.02% |
| 2005-06-30 | 4.21 | 5.19 | 4.10 | 4.31 | 174966 | 821263 | 0.10 | 2.38% |
| 2005-05-31 | 4.55 | 4.62 | 3.98 | 4.21 | 68292 | 291523 | -0.39 | -8.48% |
| 2005-04-29 | 5.85 | 6.67 | 4.25 | 4.60 | 192208 | 1102602 | -1.26 | -21.50% |
| 2005-03-31 | 7.08 | 7.43 | 5.72 | 5.86 | 139669 | 952455 | -1.22 | -17.23% |
| 2005-02-28 | 6.39 | 7.35 | 6.25 | 7.08 | 58075 | 402105 | 0.67 | 10.45% |
| 2005-01-31 | 6.76 | 7.10 | 6.34 | 6.41 | 53375 | 359023 | -0.39 | -5.74% |
| 2004-12-31 | 7.47 | 7.56 | 6.70 | 6.80 | 74168 | 524756 | -0.67 | -8.97% |
| 2004-11-30 | 7.48 | 8.00 | 7.28 | 7.47 | 156777 | 1201778 | 0.00 | 0.00% |
| 2004-10-29 | 6.70 | 8.19 | 6.51 | 7.47 | 288912 | 2139144 | 0.79 | 11.83% |
| 2004-09-30 | 6.68 | 7.45 | 6.05 | 6.68 | 175910 | 1218322 | -0.04 | -0.59% |
| 2004-08-31 | 6.92 | 7.68 | 6.41 | 6.72 | 271252 | 1938636 | -0.26 | -3.73% |
| 2004-07-30 | 6.53 | 7.35 | 5.98 | 6.98 | 240268 | 1656611 | 0.45 | 6.89% |
| 2004-06-30 | 7.43 | 7.78 | 6.41 | 6.53 | 83714 | 603543 | -0.92 | -12.35% |
| 2004-05-31 | 7.61 | 7.75 | 7.08 | 7.45 | 58609 | 435654 | -0.15 | -1.97% |
| 2004-04-30 | 9.30 | 9.57 | 7.45 | 7.60 | 192137 | 1676463 | -1.73 | -18.54% |
| 2004-03-31 | 9.50 | 9.66 | 8.84 | 9.33 | 227999 | 2094316 | -0.16 | -1.69% |
| 2004-02-27 | 9.10 | 10.26 | 8.85 | 9.49 | 397535 | 3842624 | 0.43 | 4.75% |
| 2004-01-30 | 8.98 | 9.86 | 8.91 | 9.06 | 293277 | 2733285 | 0.08 | 0.89% |
| 2003-12-31 | 8.04 | 9.31 | 8.04 | 8.98 | 610651 | 5233581 | 0.99 | 12.39% |
| 2003-11-28 | 8.08 | 8.50 | 7.33 | 7.99 | 448030 | 3575198 | -0.11 | -1.36% |
| 2003-10-31 | 7.10 | 8.35 | 7.05 | 8.10 | 475776 | 3714547 | 0.96 | 13.45% |
| 2003-09-30 | 7.79 | 8.47 | 6.95 | 7.14 | 528229 | 4149200 | -0.70 | -8.93% |
| 2003-08-29 | 7.52 | 8.01 | 7.52 | 7.84 | 217281 | 1697524 | 0.00 | 0.00% |
