股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.75 | 15.49 | 12.02 | 14.69 | 395735 | 5503923 | 1.94 | 15.22% |
| 2009-10-30 | 11.61 | 13.28 | 11.60 | 12.75 | 197827 | 2474361 | 1.00 | 8.51% |
| 2009-09-30 | 10.24 | 12.98 | 10.09 | 11.75 | 239633 | 2839345 | 1.51 | 14.75% |
| 2009-08-31 | 13.92 | 14.59 | 10.02 | 10.24 | 308696 | 3832150 | -3.68 | -26.44% |
| 2009-07-31 | 12.42 | 15.18 | 12.41 | 13.92 | 547803 | 7557313 | 1.48 | 11.90% |
| 2009-06-30 | 12.04 | 14.33 | 11.82 | 12.44 | 503066 | 6498942 | 0.68 | 5.78% |
| 2009-05-27 | 10.85 | 13.99 | 10.70 | 11.76 | 444604 | 5485438 | 0.96 | 8.89% |
| 2009-04-30 | 11.15 | 12.45 | 10.20 | 10.80 | 570655 | 6582153 | -0.48 | -4.25% |
| 2009-03-31 | 11.15 | 13.46 | 10.69 | 11.28 | 148447 | 1755383 | 1.14 | 11.24% |
| 2009-02-25 | 7.16 | 10.14 | 7.03 | 10.14 | 420159 | 3528205 | 3.08 | 43.63% |
| 2009-01-23 | 6.27 | 7.70 | 6.07 | 7.06 | 349884 | 2429536 | 0.62 | 9.63% |
| 2008-12-31 | 4.76 | 7.30 | 4.64 | 6.44 | 499067 | 3086103 | 1.65 | 34.45% |
| 2008-11-28 | 4.10 | 5.90 | 3.90 | 4.79 | 176451 | 895102 | 0.67 | 16.26% |
| 2008-10-31 | 5.60 | 5.60 | 3.98 | 4.12 | 70504 | 338119 | -1.57 | -27.59% |
| 2008-09-26 | 6.91 | 7.70 | 5.07 | 5.69 | 139177 | 870532 | -1.49 | -20.75% |
| 2008-08-29 | 11.78 | 14.58 | 6.60 | 7.18 | 289060 | 2566610 | -4.57 | -38.89% |
| 2008-04-30 | 11.60 | 12.48 | 9.70 | 11.75 | 177715 | 2014496 | 0.16 | 1.38% |
| 2008-03-31 | 15.35 | 16.12 | 11.10 | 11.59 | 193555 | 2653174 | -3.69 | -24.15% |
| 2008-02-29 | 13.60 | 15.79 | 12.28 | 15.28 | 111820 | 1651264 | 1.70 | 12.52% |
| 2008-01-31 | 14.59 | 17.68 | 13.51 | 13.58 | 224009 | 3466725 | -1.02 | -6.99% |
| 2007-12-28 | 11.93 | 14.84 | 11.93 | 14.60 | 180168 | 2433442 | 2.50 | 20.66% |
| 2007-11-30 | 12.54 | 12.62 | 11.00 | 12.10 | 80443 | 954564 | -0.43 | -3.43% |
| 2007-10-31 | 14.30 | 15.76 | 11.30 | 12.53 | 166061 | 2396246 | -1.56 | -11.07% |
| 2007-09-28 | 15.90 | 16.17 | 13.33 | 14.09 | 186544 | 2743512 | -1.63 | -10.37% |
| 2007-08-31 | 13.16 | 16.40 | 11.88 | 15.72 | 344863 | 4778740 | 2.57 | 19.54% |
| 2007-07-31 | 13.00 | 13.95 | 11.20 | 13.15 | 376675 | 4859093 | 0.11 | 0.84% |
| 2007-06-29 | 13.98 | 14.88 | 10.25 | 13.04 | 458822 | 5779724 | -1.01 | -7.19% |
| 2007-05-31 | 14.64 | 18.44 | 14.05 | 14.05 | 395935 | 6414069 | -0.51 | -3.50% |
| 2007-04-30 | 12.73 | 15.50 | 12.68 | 14.56 | 409634 | 5770441 | 1.96 | 15.56% |
| 2007-03-30 | 9.57 | 14.99 | 9.20 | 12.60 | 504405 | 6246778 | 3.02 | 31.52% |
| 2007-02-28 | 9.71 | 10.45 | 9.04 | 9.58 | 232491 | 2237929 | -0.13 | -1.34% |
| 2007-01-31 | 7.70 | 9.71 | 7.50 | 9.71 | 371017 | 3234603 | 1.71 | 21.38% |
| 2006-12-29 | 7.80 | 8.46 | 7.40 | 8.00 | 171892 | 1355227 | 0.23 | 2.96% |
| 2006-11-30 | 7.69 | 8.00 | 7.03 | 7.77 | 88948 | 670672 | 0.08 | 1.04% |
| 2006-10-31 | 8.72 | 9.18 | 7.40 | 7.69 | 139318 | 1183914 | -0.89 | -10.37% |
| 2006-09-29 | 7.60 | 8.59 | 7.30 | 8.58 | 171677 | 1372600 | 0.97 | 12.75% |
| 2006-08-31 | 7.80 | 7.94 | 6.70 | 7.61 | 175466 | 1291066 | -0.22 | -2.81% |
| 2006-07-31 | 8.80 | 8.80 | 7.76 | 7.83 | 58196 | 483772 | -1.95 | -19.94% |
| 2006-06-29 | 10.28 | 11.86 | 9.60 | 9.78 | 113187 | 1183799 | -0.54 | -5.23% |
| 2006-05-31 | 7.40 | 10.58 | 7.40 | 10.32 | 231052 | 2062763 | 2.87 | 38.52% |
| 2006-04-28 | 7.06 | 7.79 | 6.50 | 7.45 | 185097 | 1338880 | 0.50 | 7.19% |
| 2006-03-31 | 6.72 | 7.15 | 6.35 | 6.95 | 167835 | 1150423 | 0.21 | 3.12% |
| 2006-02-28 | 6.29 | 6.92 | 6.16 | 6.74 | 75079 | 494515 | 0.45 | 7.15% |
| 2006-01-25 | 6.57 | 7.18 | 6.26 | 6.29 | 88522 | 602173 | -0.32 | -4.84% |
| 2005-12-29 | 6.30 | 7.03 | 5.99 | 6.61 | 110130 | 731308 | 0.22 | 3.44% |
| 2005-11-30 | 6.16 | 6.90 | 5.88 | 6.39 | 92143 | 585697 | 0.25 | 4.07% |
| 2005-10-31 | 7.13 | 7.27 | 6.00 | 6.14 | 78020 | 532985 | -1.00 | -14.01% |
| 2005-09-30 | 6.87 | 8.48 | 6.81 | 7.14 | 286217 | 2209770 | 0.26 | 3.78% |
| 2005-08-31 | 6.08 | 7.80 | 5.96 | 6.88 | 199383 | 1410973 | 0.87 | 14.48% |
| 2005-07-29 | 7.05 | 7.05 | 5.40 | 6.01 | 61457 | 371259 | -1.05 | -14.87% |
| 2005-06-30 | 6.75 | 8.27 | 6.53 | 7.06 | 134884 | 1016404 | 0.29 | 4.28% |
| 2005-05-31 | 7.46 | 7.53 | 6.10 | 6.77 | 88994 | 603777 | -0.69 | -9.25% |
| 2005-04-29 | 7.73 | 8.72 | 6.08 | 7.46 | 80609 | 607034 | -0.24 | -3.12% |
| 2005-03-31 | 9.57 | 9.80 | 7.52 | 7.70 | 68807 | 613100 | -1.71 | -18.17% |
| 2005-02-28 | 8.25 | 10.14 | 8.10 | 9.41 | 75388 | 687629 | 1.17 | 14.20% |
| 2005-01-31 | 11.60 | 12.36 | 8.21 | 8.24 | 78808 | 799477 | -3.51 | -29.87% |
| 2004-12-31 | 12.88 | 13.32 | 11.66 | 11.75 | 33531 | 418869 | -1.12 | -8.70% |
| 2004-11-30 | 12.19 | 13.78 | 11.68 | 12.87 | 99641 | 1301891 | 0.67 | 5.49% |
| 2004-10-29 | 12.88 | 14.50 | 11.95 | 12.20 | 82383 | 1075387 | -0.68 | -5.28% |
| 2004-09-30 | 11.57 | 14.85 | 10.70 | 12.88 | 126315 | 1642803 | 1.09 | 9.24% |
| 2004-08-31 | 13.89 | 15.20 | 10.85 | 11.79 | 116889 | 1554440 | -2.38 | -16.80% |
| 2004-07-30 | 15.35 | 15.85 | 12.51 | 14.17 | 100222 | 1415590 | -1.09 | -7.14% |
| 2004-06-30 | 19.40 | 20.87 | 14.88 | 15.26 | 146959 | 2695058 | -4.25 | -21.78% |
| 2004-05-31 | 18.68 | 19.69 | 17.87 | 19.51 | 87711 | 1646711 | 0.73 | 3.89% |
| 2004-04-30 | 23.50 | 25.19 | 17.75 | 18.78 | 398760 | 8985222 | -5.10 | -21.36% |
| 2004-03-31 | 21.80 | 24.77 | 20.02 | 23.88 | 285079 | 6395680 | 0.00 | 0.00% |
