股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.48 | 25.63 | 20.30 | 22.52 | 1826339 | 43284672 | 1.40 | 6.63% |
| 2009-10-30 | 20.85 | 23.43 | 20.65 | 21.12 | 1071632 | 23876130 | 0.50 | 2.42% |
| 2009-09-30 | 20.12 | 24.36 | 19.43 | 20.62 | 1576522 | 35305960 | -0.06 | -0.29% |
| 2009-08-31 | 28.05 | 30.15 | 20.42 | 20.68 | 2063920 | 51516648 | -7.20 | -25.82% |
| 2009-07-31 | 22.55 | 30.44 | 22.20 | 27.88 | 3833005 | 99235376 | 4.98 | 21.75% |
| 2009-06-30 | 20.60 | 25.60 | 20.50 | 22.90 | 3523566 | 81757808 | 2.76 | 13.70% |
| 2009-05-27 | 18.91 | 21.36 | 18.73 | 20.14 | 1997061 | 40156736 | 1.48 | 7.93% |
| 2009-04-30 | 19.98 | 22.95 | 17.66 | 18.66 | 2935266 | 59272256 | -1.18 | -5.95% |
| 2009-03-31 | 16.32 | 21.56 | 15.96 | 19.84 | 3928459 | 74134504 | 2.98 | 17.68% |
| 2009-02-27 | 17.45 | 21.88 | 16.86 | 16.86 | 3157734 | 59868676 | -0.41 | -2.37% |
| 2009-01-23 | 11.80 | 17.96 | 11.71 | 17.27 | 1740851 | 26384676 | 5.89 | 51.76% |
| 2008-12-31 | 10.85 | 15.08 | 10.49 | 11.38 | 1492556 | 19606056 | 0.61 | 5.66% |
| 2008-11-28 | 9.48 | 12.80 | 9.00 | 10.77 | 788656 | 8774086 | 1.25 | 13.13% |
| 2008-10-31 | 16.10 | 16.16 | 9.38 | 9.52 | 546262 | 6746668 | -7.03 | -42.48% |
| 2008-09-26 | 17.50 | 18.03 | 14.20 | 16.55 | 437842 | 7054677 | -1.05 | -5.97% |
| 2008-08-29 | 22.80 | 23.00 | 16.14 | 17.60 | 734260 | 14015067 | -5.70 | -24.46% |
| 2008-07-31 | 24.39 | 27.78 | 22.29 | 23.30 | 839541 | 21052440 | -1.16 | -4.74% |
| 2008-06-30 | 34.70 | 37.00 | 22.77 | 24.46 | 306585 | 8583652 | -10.46 | -29.95% |
| 2008-05-30 | 39.51 | 43.10 | 32.88 | 34.92 | 551816 | 21403768 | -4.08 | -10.46% |
| 2008-04-30 | 42.14 | 49.00 | 31.42 | 39.00 | 576065 | 22315904 | -4.67 | -10.69% |
| 2008-03-31 | 57.70 | 61.48 | 39.38 | 43.67 | 361689 | 17239272 | -14.03 | -24.32% |
| 2008-02-29 | 60.18 | 65.00 | 52.57 | 57.70 | 166230 | 9667480 | -2.48 | -4.12% |
| 2008-01-31 | 67.85 | 74.88 | 57.15 | 60.18 | 445553 | 30292200 | -7.44 | -11.00% |
| 2007-12-28 | 57.20 | 70.28 | 56.00 | 67.62 | 276078 | 17928324 | 10.43 | 18.24% |
| 2007-11-30 | 67.00 | 68.00 | 52.61 | 57.19 | 416824 | 24894312 | -8.99 | -13.58% |
| 2007-10-31 | 82.70 | 83.08 | 61.58 | 66.18 | 566379 | 41006800 | -14.90 | -18.38% |
| 2007-09-28 | 76.60 | 88.70 | 69.02 | 81.08 | 505639 | 39461828 | 5.74 | 7.62% |
| 2007-08-31 | 50.00 | 83.00 | 46.50 | 75.34 | 865118 | 50942100 | 25.60 | 51.47% |
| 2007-07-31 | 42.70 | 50.11 | 38.51 | 49.74 | 526945 | 22980782 | 7.04 | 16.49% |
| 2007-06-29 | 38.59 | 52.05 | 31.81 | 42.70 | 1364626 | 61550396 | 4.13 | 10.71% |
| 2007-05-31 | 37.15 | 45.29 | 34.80 | 38.57 | 1385415 | 56142872 | 2.06 | 5.64% |
| 2007-04-30 | 41.28 | 44.60 | 36.00 | 36.51 | 1491820 | 60759752 | -4.49 | -10.95% |
| 2007-03-30 | 38.00 | 48.00 | 33.50 | 41.00 | 991564 | 40997928 | 3.32 | 8.81% |
| 2007-02-28 | 38.10 | 41.54 | 33.58 | 37.68 | 495388 | 18676022 | -1.15 | -2.96% |
| 2007-01-31 | 31.00 | 45.30 | 28.90 | 38.83 | 886586 | 32699568 | 7.84 | 25.30% |
| 2006-12-29 | 27.98 | 34.88 | 26.99 | 30.99 | 942535 | 29083668 | 3.11 | 11.15% |
| 2006-11-30 | 22.00 | 29.30 | 22.00 | 27.88 | 883524 | 22291740 | 6.07 | 27.83% |
| 2006-10-31 | 27.09 | 27.09 | 21.28 | 21.81 | 405316 | 9665132 | -4.80 | -18.04% |
| 2006-09-29 | 41.70 | 51.70 | 24.80 | 26.61 | 348488 | 12286621 | -15.14 | -36.26% |
| 2006-08-31 | 39.00 | 43.20 | 35.20 | 41.75 | 138811 | 5414360 | 2.67 | 6.83% |
| 2006-07-31 | 47.42 | 49.88 | 39.00 | 39.08 | 116452 | 5206265 | -8.62 | -18.07% |
| 2006-06-30 | 47.08 | 48.30 | 38.88 | 47.70 | 222328 | 9546035 | -1.15 | -2.35% |
| 2006-05-30 | 40.88 | 59.86 | 40.88 | 48.85 | 287197 | 14229099 | 11.68 | 31.42% |
| 2006-04-27 | 22.01 | 37.38 | 21.52 | 37.17 | 387090 | 10584125 | 15.10 | 68.42% |
| 2006-03-31 | 15.01 | 23.15 | 14.46 | 22.07 | 595768 | 10854210 | 7.08 | 47.23% |
| 2006-02-28 | 14.78 | 15.45 | 13.38 | 14.99 | 264481 | 3797197 | 0.30 | 2.04% |
| 2006-01-25 | 12.80 | 15.17 | 12.56 | 14.69 | 404271 | 5662024 | 1.74 | 13.44% |
| 2005-12-30 | 14.72 | 14.76 | 12.70 | 12.95 | 121432 | 1616844 | -1.85 | -12.50% |
| 2005-11-30 | 14.84 | 15.90 | 13.70 | 14.80 | 162428 | 2384177 | -0.10 | -0.67% |
| 2005-10-31 | 14.01 | 16.50 | 13.78 | 14.90 | 222739 | 3361976 | 0.88 | 6.28% |
| 2005-09-30 | 12.00 | 14.36 | 12.00 | 14.02 | 369578 | 5015576 | 1.91 | 15.77% |
| 2005-08-31 | 10.26 | 12.39 | 10.00 | 12.11 | 361914 | 4087635 | 1.83 | 17.80% |
| 2005-07-29 | 8.72 | 10.45 | 8.41 | 10.28 | 575492 | 5454985 | 1.57 | 18.02% |
| 2005-06-30 | 7.75 | 9.07 | 7.29 | 8.71 | 288459 | 2453687 | 0.95 | 12.24% |
| 2005-05-31 | 8.63 | 9.08 | 7.40 | 7.76 | 336171 | 2878913 | -0.84 | -9.77% |
| 2005-04-29 | 7.49 | 8.98 | 7.32 | 8.60 | 323573 | 2727102 | 1.12 | 14.97% |
| 2005-03-31 | 7.86 | 8.58 | 7.00 | 7.48 | 176726 | 1409012 | -0.39 | -4.96% |
| 2005-02-28 | 7.00 | 8.06 | 6.90 | 7.87 | 69292 | 529607 | 0.89 | 12.75% |
| 2005-01-31 | 8.03 | 8.07 | 6.98 | 6.98 | 56389 | 421447 | -1.02 | -12.75% |
| 2004-12-31 | 8.40 | 9.08 | 7.90 | 8.00 | 136664 | 1176332 | -0.36 | -4.31% |
| 2004-11-30 | 8.19 | 8.99 | 7.80 | 8.36 | 142277 | 1214651 | 0.14 | 1.70% |
| 2004-10-29 | 8.90 | 9.70 | 7.70 | 8.22 | 204818 | 1801477 | -0.69 | -7.74% |
| 2004-09-30 | 7.90 | 9.65 | 7.03 | 8.91 | 352050 | 3081508 | 1.01 | 12.79% |
| 2004-08-31 | 8.48 | 9.39 | 7.40 | 7.90 | 208499 | 1760766 | -0.61 | -7.17% |
| 2004-07-30 | 7.58 | 9.21 | 6.82 | 8.51 | 397625 | 3329225 | 0.72 | 9.24% |
| 2004-06-30 | 10.25 | 10.61 | 7.79 | 7.79 | 128679 | 1128921 | -2.42 | -23.70% |
| 2004-05-31 | 10.80 | 11.07 | 9.88 | 10.21 | 43751 | 457858 | -0.60 | -5.55% |
| 2004-04-30 | 11.80 | 12.36 | 10.46 | 10.81 | 175199 | 2028132 | -0.89 | -7.61% |
| 2004-03-31 | 11.91 | 11.92 | 11.12 | 11.70 | 125907 | 1449194 | -0.20 | -1.68% |
| 2004-02-27 | 11.53 | 12.95 | 11.30 | 11.90 | 272687 | 3317936 | 0.56 | 4.94% |
| 2004-01-30 | 11.35 | 12.60 | 11.17 | 11.34 | 190516 | 2292293 | 0.20 | 1.79% |
| 2003-12-31 | 9.40 | 11.65 | 9.38 | 11.14 | 320035 | 3425143 | 1.76 | 18.76% |
| 2003-11-28 | 10.35 | 11.15 | 8.59 | 9.38 | 118253 | 1146648 | -1.01 | -9.72% |
| 2003-10-31 | 10.52 | 11.38 | 10.10 | 10.39 | 96780 | 1053054 | -0.19 | -1.80% |
| 2003-09-30 | 11.51 | 12.02 | 10.50 | 10.58 | 42154 | 477345 | -0.97 | -8.40% |
| 2003-08-29 | 12.15 | 12.30 | 11.30 | 11.55 | 39821 | 473474 | -0.58 | -4.78% |
| 2003-07-31 | 12.77 | 13.73 | 11.98 | 12.13 | 174702 | 2279336 | -0.65 | -5.09% |
| 2003-06-30 | 12.72 | 13.18 | 12.00 | 12.78 | 131231 | 1658144 | 0.10 | 0.79% |
| 2003-05-30 | 13.00 | 13.55 | 11.31 | 12.68 | 89496 | 1085245 | 0.37 | 3.01% |
| 2003-04-30 | 12.60 | 13.80 | 12.20 | 12.31 | 236447 | 3104865 | -0.26 | -2.07% |
| 2003-03-31 | 13.73 | 14.00 | 12.16 | 12.57 | 136282 | 1789208 | -1.17 | -8.52% |
| 2003-02-28 | 13.52 | 14.55 | 13.18 | 13.74 | 286897 | 4008079 | 0.14 | 1.03% |
| 2003-01-29 | 11.68 | 13.94 | 11.51 | 13.60 | 315121 | 4132454 | 1.88 | 16.04% |
| 2002-12-31 | 12.26 | 13.48 | 11.70 | 11.72 | 422793 | 5438455 | -0.57 | -4.64% |
| 2002-11-29 | 13.63 | 14.69 | 11.47 | 12.29 | 197103 | 2582745 | -1.36 | -9.96% |
| 2002-10-31 | 15.80 | 15.82 | 13.45 | 13.65 | 77040 | 1107591 | -2.26 | -14.21% |
| 2002-09-27 | 16.06 | 16.55 | 15.56 | 15.91 | 96634 | 1542470 | -0.28 | -1.73% |
| 2002-08-30 | 17.20 | 17.58 | 15.57 | 16.19 | 148187 | 2441757 | -1.01 | -5.87% |
| 2002-07-31 | 18.33 | 18.96 | 17.07 | 17.20 | 180435 | 3256349 | -1.10 | -6.01% |
| 2002-06-28 | 17.30 | 19.60 | 16.70 | 18.30 | 416419 | 7658901 | 0.68 | 3.86% |
| 2002-05-31 | 20.01 | 20.80 | 17.58 | 17.62 | 527546 | 10307157 | -2.63 | -12.99% |
| 2002-04-30 | 16.88 | 20.28 | 16.56 | 20.25 | 1309102 | 24338268 | 0.00 | 0.00% |
