股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-09 | 8.51 | 9.40 | 7.94 | 8.74 | 1505237手 | 131502万 | 0.26 | 3.07% |
2021-03-31 | 7.95 | 8.65 | 7.56 | 8.48 | 2316853手 | 190197万 | 0.69 | 8.86% |
2021-02-26 | 8.36 | 9.13 | 7.01 | 7.79 | 2098534手 | 165738万 | -0.56 | -6.71% |
2021-01-29 | 8.52 | 9.36 | 7.71 | 8.35 | 3351309手 | 290141万 | -0.16 | -1.88% |
2020-12-31 | 7.95 | 8.93 | 7.44 | 8.51 | 2777509手 | 229125万 | 0.71 | 9.10% |
2020-11-30 | 6.96 | 8.27 | 6.96 | 7.80 | 2534493手 | 193682万 | 1.15 | 17.29% |
2020-10-30 | 6.68 | 7.08 | 6.64 | 6.65 | 537837手 | 36945万 | 0.07 | 1.06% |
2020-09-30 | 7.39 | 7.55 | 6.58 | 6.58 | 1015506手 | 72115万 | -0.78 | -10.60% |
2020-08-31 | 7.55 | 7.89 | 7.07 | 7.36 | 2454251手 | 184502万 | -0.13 | -1.74% |
2020-07-31 | 6.49 | 7.96 | 6.45 | 7.49 | 2978956手 | 217116万 | 1.01 | 15.59% |
2020-06-30 | 6.51 | 7.16 | 6.35 | 6.48 | 1411398手 | 94331万 | -0.02 | -0.31% |
2020-05-29 | 6.65 | 6.89 | 6.22 | 6.50 | 817295手 | 53966万 | -0.17 | -2.55% |
2020-04-30 | 6.83 | 7.78 | 6.42 | 6.67 | 1675601手 | 117550万 | -0.09 | -1.33% |
2020-03-31 | 7.40 | 8.71 | 6.54 | 6.76 | 3907636手 | 299210万 | -0.44 | -6.11% |
2020-02-28 | 6.08 | 9.40 | 5.47 | 7.20 | 4490924手 | 339811万 | 0.44 | 6.51% |
2020-01-23 | 7.16 | 7.69 | 6.66 | 6.76 | 1701616手 | 124449万 | -0.29 | -4.11% |
2019-12-31 | 6.67 | 7.25 | 6.52 | 7.05 | 2018343手 | 139373万 | 0.37 | 5.54% |
2019-11-29 | 6.85 | 7.00 | 6.42 | 6.68 | 1162528手 | 77885万 | -0.39 | -5.52% |
2019-10-31 | 9.06 | 9.13 | 6.77 | 7.07 | 1946539手 | 147704万 | -2.00 | -22.05% |
2019-09-30 | 8.55 | 10.45 | 8.52 | 9.07 | 2557587手 | 244212万 | 0.59 | 6.96% |
2019-08-30 | 9.25 | 9.63 | 8.07 | 8.48 | 2639940手 | 235104万 | -0.81 | -8.72% |
2019-07-31 | 10.52 | 11.53 | 8.57 | 9.29 | 3287922手 | 329265万 | -1.10 | -10.59% |
2019-06-28 | 9.12 | 10.86 | 8.46 | 10.39 | 2058295手 | 197209万 | 1.27 | 13.93% |
2019-05-31 | 9.90 | 10.28 | 8.55 | 9.12 | 1731896手 | 160267万 | -1.28 | -12.31% |
2019-04-30 | 9.35 | 13.40 | 9.21 | 10.40 | 4526817手 | 532492万 | 1.28 | 14.04% |
2019-03-29 | 8.72 | 9.50 | 8.50 | 9.12 | 2265687手 | 201921万 | 0.43 | 4.95% |
2019-02-28 | 6.81 | 8.90 | 6.81 | 8.69 | 1960366手 | 163030万 | 1.84 | 26.86% |
2019-01-31 | 6.80 | 7.48 | 6.79 | 6.85 | 675119手 | 48818万 | 0.07 | 1.03% |
2018-12-28 | 7.16 | 7.68 | 6.69 | 6.78 | 673833手 | 48611万 | -0.25 | -3.56% |
2018-11-30 | 7.04 | 7.78 | 6.84 | 7.03 | 855150手 | 61457万 | -0.03 | -0.42% |
2018-10-31 | 7.79 | 7.79 | 6.08 | 7.06 | 670423手 | 45897万 | -0.72 | -9.25% |
2018-09-28 | 8.38 | 8.42 | 7.31 | 7.78 | 699525手 | 55462万 | -0.61 | -7.27% |
2018-08-31 | 9.22 | 9.48 | 7.99 | 8.39 | 1793480手 | 155089万 | -0.75 | -8.21% |
2018-07-31 | 7.36 | 9.66 | 7.00 | 9.14 | 2004538手 | 176306万 | 1.78 | 24.18% |
2018-06-29 | 7.80 | 8.03 | 6.42 | 7.36 | 601209手 | 44859万 | -0.50 | -6.36% |
2018-05-31 | 7.95 | 8.45 | 7.69 | 7.86 | 688282手 | 56261万 | -0.12 | -1.50% |
2018-04-27 | 8.87 | 8.99 | 7.86 | 7.98 | 774973手 | 64393万 | -0.56 | -6.56% |
2018-03-30 | 8.24 | 8.77 | 7.60 | 8.54 | 755666手 | 63373万 | 0.30 | 3.64% |
2018-02-28 | 9.02 | 9.07 | 7.47 | 8.24 | 529460手 | 42770万 | -0.78 | -8.65% |
2018-01-31 | 10.12 | 10.45 | 9.00 | 9.02 | 774813手 | 76187万 | -1.05 | -10.43% |
2017-12-29 | 10.96 | 11.09 | 10.00 | 10.07 | 628377手 | 66188万 | -0.91 | -8.29% |
2017-11-30 | 11.60 | 11.81 | 10.63 | 10.98 | 1572291手 | 177115万 | -0.72 | -6.15% |
2017-10-31 | 11.10 | 12.39 | 10.64 | 11.70 | 1597145手 | 183304万 | 0.72 | 6.56% |
2017-09-29 | 11.40 | 11.70 | 10.80 | 10.98 | 1104908手 | 125218万 | -0.37 | -3.26% |
2017-08-31 | 12.07 | 12.20 | 11.15 | 11.35 | 1455401手 | 169672万 | -0.73 | -6.04% |
2017-07-31 | 11.46 | 12.36 | 10.31 | 12.08 | 1617556手 | 187218万 | 0.63 | 5.50% |
2017-06-30 | 10.71 | 11.78 | 10.10 | 11.45 | 1242428手 | 137859万 | 0.68 | 6.31% |
2017-05-31 | 13.21 | 13.78 | 10.50 | 10.77 | 1198274手 | 143085万 | -2.48 | -18.72% |
2017-04-28 | 14.61 | 16.95 | 12.90 | 13.25 | 1876591手 | 284904万 | -1.34 | -9.18% |
2017-03-31 | 14.14 | 15.65 | 14.02 | 14.59 | 1583195手 | 233617万 | 0.45 | 3.18% |
2017-02-28 | 13.86 | 14.43 | 13.70 | 14.14 | 796470手 | 112478万 | 0.29 | 2.09% |
2017-01-26 | 14.16 | 15.13 | 13.25 | 13.85 | 736821手 | 105301万 | -0.30 | -2.12% |
2016-12-30 | 15.53 | 15.59 | 13.95 | 14.15 | 706429手 | 103096万 | -1.38 | -8.89% |
2016-11-30 | 15.97 | 16.44 | 15.40 | 15.53 | 1339868手 | 212648万 | -0.44 | -2.75% |
2016-10-31 | 15.48 | 16.98 | 15.02 | 15.97 | 824241手 | 133845万 | 0.68 | 4.45% |
2016-09-30 | 17.17 | 17.44 | 15.08 | 15.29 | 1089357手 | 176946万 | -1.89 | -11.00% |
2016-08-31 | 16.65 | 18.00 | 15.90 | 17.18 | 1555162手 | 264059万 | 0.47 | 2.81% |
2016-07-29 | 15.62 | 18.49 | 14.90 | 16.71 | 2716351手 | 465000万 | 1.13 | 7.25% |
2016-06-30 | 12.89 | 15.87 | 12.33 | 15.58 | 3954313手 | 571649万 | 2.74 | 21.34% |
2016-05-31 | 12.90 | 13.40 | 11.76 | 12.84 | 1508619手 | 187392万 | -0.03 | -0.23% |
2016-04-29 | 14.30 | 14.72 | 12.63 | 12.87 | 2089094手 | 291743万 | -1.49 | -10.38% |
2016-03-31 | 12.25 | 14.70 | 11.98 | 14.36 | 2768774手 | 373960万 | 2.21 | 18.19% |
2016-02-29 | 13.59 | 14.75 | 12.00 | 12.15 | 1999943手 | 273937万 | -1.40 | -10.33% |
2016-01-29 | 17.68 | 17.68 | 11.78 | 13.55 | 2450857手 | 343099万 | -4.14 | -23.40% |
2015-12-31 | 18.23 | 19.06 | 16.60 | 17.69 | 2599468手 | 465941万 | -0.39 | -2.16% |
2015-11-30 | 18.69 | 22.00 | 16.90 | 18.08 | 5113828手 | 1035786万 | -1.02 | -5.34% |
2015-10-30 | 16.00 | 22.22 | 15.82 | 19.10 | 4161522手 | 796203万 | 3.80 | 24.84% |
2015-09-30 | 16.85 | 17.10 | 11.91 | 15.30 | 3485956手 | 539570万 | -2.02 | -11.66% |
2015-08-31 | 21.00 | 25.18 | 14.62 | 17.32 | 4584802手 | 980574万 | -4.30 | -19.89% |
2015-07-31 | 24.93 | 26.00 | 15.65 | 21.62 | 7019554手 | 1556567万 | -3.53 | -14.04% |
2015-06-30 | 31.00 | 44.40 | 21.39 | 25.15 | 6802278手 | 2202919万 | -5.84 | -18.84% |
2015-05-29 | 21.20 | 33.68 | 19.78 | 30.99 | 4829550手 | 1257738万 | 7.85 | 36.60% |
2015-04-30 | 16.50 | 23.30 | 16.31 | 21.45 | 5663418手 | 1161828万 | 4.97 | 30.16% |
2015-03-31 | 14.88 | 17.45 | 14.36 | 16.48 | 4642055手 | 731847万 | 2.05 | 14.01% |
2015-02-27 | 13.84 | 14.85 | 13.20 | 14.63 | 1244409手 | 173945万 | 0.60 | 4.26% |
2015-01-30 | 13.40 | 17.83 | 13.40 | 14.09 | 4494547手 | 678130万 | 1.91 | 15.68% |
2014-10-24 | 11.54 | 13.17 | 11.03 | 12.18 | 1701059手 | 204466万 | 0.99 | 8.85% |
2014-09-30 | 9.98 | 11.56 | 9.90 | 11.19 | 1549028手 | 167899万 | 1.28 | 12.92% |
2014-08-29 | 10.07 | 10.46 | 9.79 | 9.91 | 2009668手 | 204421万 | -0.16 | -1.58% |
2014-07-31 | 8.82 | 10.35 | 8.71 | 10.14 | 2432324手 | 235338万 | 1.32 | 14.97% |
2014-06-30 | 8.51 | 9.08 | 8.30 | 8.82 | 878410手 | 75701万 | 0.30 | 3.52% |
2014-05-30 | 8.46 | 9.19 | 8.46 | 8.52 | 461167手 | 40577万 | 0.14 | 1.67% |
2014-04-30 | 9.27 | 9.99 | 8.25 | 8.38 | 1102980手 | 102362万 | -0.67 | -7.40% |
2014-03-28 | 9.06 | 9.54 | 8.65 | 9.05 | 919619手 | 83681万 | 0.01 | 0.11% |
2014-02-28 | 9.40 | 10.06 | 8.83 | 9.04 | 1174261手 | 113614万 | -0.43 | -4.54% |
2014-01-30 | 9.93 | 10.07 | 8.70 | 9.47 | 1251135手 | 117257万 | -0.52 | -5.21% |
2013-12-31 | 12.23 | 12.80 | 9.59 | 9.99 | 1789732手 | 197973万 | -1.13 | -10.16% |
2013-08-20 | 10.69 | 11.34 | 10.21 | 11.12 | 1607904手 | 174362万 | 0.58 | 5.50% |
2013-07-31 | 9.03 | 11.63 | 8.75 | 10.54 | 2829492手 | 285005万 | 1.45 | 15.95% |
2013-06-28 | 10.60 | 11.30 | 9.00 | 9.09 | 1292987手 | 134425万 | -3.42 | -27.34% |
2013-05-31 | 10.44 | 13.40 | 10.29 | 12.51 | 2386669手 | 285681万 | 2.07 | 19.83% |
2013-04-26 | 10.95 | 11.57 | 10.43 | 10.44 | 713298手 | 78950万 | -0.64 | -5.78% |
2013-03-29 | 13.09 | 13.12 | 10.89 | 11.08 | 1494996手 | 176759万 | -1.99 | -15.23% |
2013-02-28 | 12.81 | 14.02 | 12.68 | 13.07 | 1223750手 | 162662万 | 0.23 | 1.79% |
2013-01-31 | 13.18 | 13.77 | 12.46 | 12.84 | 1842738手 | 241862万 | -0.21 | -1.61% |
2012-12-31 | 11.51 | 13.52 | 10.45 | 13.05 | 1892041手 | 239350万 | 1.47 | 12.69% |
2012-11-30 | 11.66 | 12.46 | 11.15 | 11.58 | 1710704手 | 204779万 | -0.06 | -0.52% |
2012-10-31 | 11.24 | 12.17 | 10.82 | 11.64 | 844142手 | 97281万 | 0.40 | 3.56% |
2012-09-28 | 10.12 | 12.15 | 10.04 | 11.24 | 1328562手 | 148765万 | 1.02 | 9.98% |
2012-08-31 | 11.30 | 12.52 | 10.04 | 10.22 | 858168手 | 98481万 | -1.10 | -9.72% |
2012-07-31 | 12.52 | 12.70 | 10.98 | 11.32 | 997488手 | 117559万 | -1.23 | -9.80% |
2012-06-29 | 14.58 | 14.93 | 11.29 | 12.55 | 1194678手 | 161311万 | -2.05 | -14.04% |
2012-05-31 | 14.03 | 15.64 | 13.07 | 14.60 | 2794753手 | 400068万 | 0.74 | 5.34% |
2012-04-27 | 10.96 | 15.20 | 10.86 | 13.86 | 2436392手 | 328668万 | 3.04 | 28.10% |
2012-03-30 | 13.25 | 14.30 | 10.38 | 10.82 | 2444428手 | 319630万 | -2.54 | -19.01% |
2012-02-29 | 11.75 | 14.15 | 11.57 | 13.36 | 2388803手 | 302598万 | 1.61 | 13.70% |
2012-01-31 | 11.20 | 12.34 | 9.71 | 11.75 | 1602042手 | 178654万 | 0.73 | 6.62% |
2011-12-30 | 15.98 | 16.10 | 10.67 | 11.02 | 1592934手 | 207715万 | -4.32 | -28.16% |
2011-11-30 | 17.90 | 19.25 | 14.91 | 15.34 | 2954743手 | 522913万 | -2.83 | -15.57% |
2011-10-31 | 13.60 | 18.20 | 13.42 | 18.17 | 4435995手 | 734384万 | 4.48 | 32.73% |
2011-09-30 | 15.66 | 16.64 | 12.83 | 13.69 | 2637446手 | 399977万 | -1.90 | -12.19% |
2011-08-31 | 16.91 | 18.04 | 15.33 | 15.59 | 2386601手 | 400798万 | -1.59 | -9.26% |
2011-07-29 | 19.25 | 23.10 | 17.15 | 17.18 | 2352596手 | 476308万 | -2.06 | -10.71% |
2011-06-30 | 17.60 | 19.65 | 16.76 | 19.24 | 1131754手 | 207561万 | 1.64 | 9.32% |
2011-05-31 | 21.15 | 23.28 | 16.88 | 17.60 | 1173647手 | 238476万 | -3.65 | -17.18% |
2011-04-29 | 53.54 | 53.95 | 20.83 | 21.25 | 1425569手 | 445040万 | -32.27 | -60.30% |