股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.97 | 19.42 | 14.90 | 17.55 | 1413240 | 24975398 | 2.34 | 15.38% |
| 2009-10-30 | 14.50 | 15.80 | 14.31 | 15.21 | 695411 | 10628054 | 0.99 | 6.96% |
| 2009-09-30 | 12.30 | 15.24 | 12.13 | 14.22 | 712858 | 10031566 | 1.80 | 14.49% |
| 2009-08-31 | 15.40 | 15.68 | 12.40 | 12.42 | 686418 | 9893642 | -2.92 | -19.04% |
| 2009-07-31 | 15.75 | 16.90 | 14.70 | 15.34 | 1320409 | 21164388 | -0.40 | -2.54% |
| 2009-06-30 | 14.48 | 16.82 | 14.40 | 15.74 | 1141253 | 17734380 | 1.44 | 10.07% |
| 2009-05-27 | 14.24 | 15.48 | 13.70 | 14.30 | 617536 | 9052515 | 0.18 | 1.27% |
| 2009-04-30 | 14.00 | 15.00 | 13.19 | 14.12 | 820208 | 11528220 | 0.29 | 2.10% |
| 2009-03-31 | 12.19 | 14.58 | 11.92 | 13.83 | 1044333 | 14276580 | 1.51 | 12.26% |
| 2009-02-27 | 10.97 | 13.70 | 10.83 | 12.32 | 1299741 | 15898415 | 1.40 | 12.82% |
| 2009-01-23 | 9.95 | 11.20 | 9.91 | 10.92 | 417642 | 4387092 | 1.12 | 11.43% |
| 2008-12-31 | 10.36 | 11.95 | 9.50 | 9.80 | 903580 | 9812645 | -0.72 | -6.84% |
| 2008-11-28 | 8.32 | 11.62 | 8.32 | 10.52 | 1250855 | 12779170 | 2.02 | 23.77% |
| 2008-10-31 | 7.75 | 8.95 | 7.41 | 8.50 | 688961 | 5712026 | 0.60 | 7.59% |
| 2008-09-26 | 7.71 | 8.30 | 6.36 | 7.90 | 243346 | 1826610 | 0.03 | 0.38% |
| 2008-08-29 | 9.03 | 10.05 | 7.31 | 7.87 | 474003 | 4136039 | -1.38 | -14.92% |
| 2008-07-31 | 7.78 | 10.20 | 7.50 | 9.25 | 737819 | 6706002 | 1.42 | 18.14% |
| 2008-06-30 | 10.55 | 11.57 | 6.90 | 7.83 | 519550 | 4663337 | -2.67 | -25.43% |
| 2008-05-30 | 12.10 | 13.08 | 10.00 | 10.50 | 704560 | 8252882 | -1.63 | -13.44% |
| 2008-04-30 | 12.00 | 12.29 | 8.50 | 12.13 | 967580 | 10450893 | -0.02 | -0.17% |
| 2008-03-31 | 15.30 | 16.99 | 11.58 | 12.15 | 413298 | 6035182 | -3.15 | -20.59% |
| 2008-02-29 | 13.99 | 17.00 | 13.08 | 15.30 | 370581 | 5761783 | 1.32 | 9.44% |
| 2008-01-31 | 16.90 | 19.48 | 13.01 | 13.98 | 752505 | 12534122 | -2.93 | -17.33% |
| 2007-12-28 | 13.49 | 17.80 | 13.25 | 16.91 | 603463 | 9514177 | 3.46 | 25.73% |
| 2007-11-30 | 15.78 | 15.78 | 12.60 | 13.45 | 449230 | 6291823 | -2.43 | -15.30% |
| 2007-10-31 | 18.95 | 22.20 | 13.75 | 15.88 | 1069051 | 20024588 | -2.96 | -15.71% |
| 2007-09-28 | 15.30 | 21.00 | 15.01 | 18.84 | 2093098 | 37468088 | 3.76 | 24.93% |
| 2007-08-31 | 15.48 | 15.85 | 12.98 | 15.08 | 1054494 | 15339777 | -0.43 | -2.77% |
| 2007-07-31 | 11.90 | 15.65 | 11.21 | 15.51 | 979707 | 13308627 | 3.56 | 29.79% |
| 2007-06-29 | 15.38 | 16.49 | 11.45 | 11.95 | 1075291 | 15419245 | -2.96 | -19.85% |
| 2007-05-31 | 15.35 | 19.13 | 14.52 | 14.91 | 1446684 | 24533690 | -0.29 | -1.91% |
| 2007-04-30 | 14.06 | 17.08 | 14.06 | 15.20 | 1470472 | 22971688 | 1.12 | 7.96% |
| 2007-03-30 | 13.88 | 15.85 | 13.16 | 14.08 | 1136144 | 16402661 | -0.41 | -2.83% |
| 2007-02-28 | 15.33 | 18.20 | 13.63 | 14.49 | 624362 | 9701189 | -1.38 | -8.70% |
| 2007-01-31 | 8.16 | 17.45 | 8.00 | 15.87 | 1187961 | 14280034 | 7.80 | 96.65% |
| 2006-12-29 | 7.75 | 8.57 | 7.36 | 8.07 | 863371 | 6900528 | 0.32 | 4.13% |
| 2006-11-30 | 6.81 | 7.90 | 6.00 | 7.75 | 651127 | 4510867 | 0.96 | 14.14% |
| 2006-10-31 | 6.10 | 7.28 | 6.02 | 6.79 | 666753 | 4478448 | 0.71 | 11.68% |
| 2006-09-29 | 4.84 | 6.13 | 4.81 | 6.08 | 973810 | 5262785 | 1.24 | 25.62% |
| 2006-08-31 | 4.57 | 4.91 | 4.12 | 4.84 | 531426 | 2403396 | 0.31 | 6.84% |
| 2006-07-31 | 4.77 | 5.20 | 4.52 | 4.53 | 947766 | 4621856 | -0.21 | -4.43% |
| 2006-06-30 | 5.15 | 5.84 | 4.38 | 4.74 | 1043478 | 5379775 | -0.42 | -8.14% |
| 2006-05-31 | 4.52 | 5.38 | 4.48 | 5.16 | 1091673 | 5433190 | 0.64 | 14.16% |
| 2006-04-28 | 4.20 | 4.97 | 4.14 | 4.52 | 1025249 | 4685084 | 0.30 | 7.11% |
| 2006-03-31 | 4.95 | 5.13 | 4.05 | 4.22 | 441596 | 1961871 | -0.71 | -14.40% |
| 2006-02-28 | 5.58 | 5.88 | 4.87 | 4.93 | 262991 | 1411026 | -0.66 | -11.81% |
| 2006-01-25 | 4.63 | 5.78 | 4.58 | 5.59 | 645358 | 3361245 | 0.96 | 20.73% |
| 2005-12-30 | 4.43 | 4.81 | 4.11 | 4.63 | 625134 | 2817529 | 0.19 | 4.28% |
| 2005-11-30 | 3.63 | 4.49 | 3.42 | 4.44 | 840503 | 3451977 | 0.83 | 22.99% |
| 2005-10-31 | 3.65 | 4.24 | 3.44 | 3.61 | 554933 | 2184768 | -0.05 | -1.37% |
| 2005-09-30 | 3.56 | 4.15 | 3.42 | 3.66 | 627803 | 2398493 | 0.08 | 2.23% |
| 2005-08-31 | 3.02 | 4.03 | 2.96 | 3.58 | 726607 | 2555475 | 0.58 | 19.33% |
| 2005-07-29 | 3.30 | 3.30 | 2.56 | 3.00 | 233212 | 671328 | -0.32 | -9.64% |
| 2005-06-30 | 3.30 | 3.64 | 3.06 | 3.32 | 329483 | 1117019 | 0.01 | 0.30% |
| 2005-05-31 | 3.50 | 3.68 | 3.01 | 3.31 | 233605 | 782650 | -0.24 | -6.76% |
| 2005-04-29 | 4.14 | 4.38 | 3.25 | 3.55 | 369602 | 1447354 | -0.61 | -14.66% |
| 2005-03-31 | 5.13 | 5.15 | 3.89 | 4.16 | 466613 | 2185592 | -1.03 | -19.85% |
| 2005-02-28 | 5.10 | 5.60 | 4.59 | 5.19 | 255190 | 1331184 | 0.10 | 1.97% |
| 2005-01-31 | 5.46 | 5.75 | 5.04 | 5.09 | 161826 | 874492 | -0.41 | -7.46% |
| 2004-12-31 | 6.32 | 6.53 | 5.33 | 5.50 | 201657 | 1201022 | -0.83 | -13.11% |
| 2004-11-30 | 5.43 | 6.88 | 5.28 | 6.33 | 581160 | 3570621 | 0.90 | 16.57% |
| 2004-10-29 | 5.99 | 6.34 | 5.15 | 5.43 | 201994 | 1150593 | -0.57 | -9.50% |
| 2004-09-30 | 5.35 | 6.62 | 5.03 | 6.00 | 562553 | 3381290 | 0.61 | 11.32% |
| 2004-08-31 | 6.10 | 6.55 | 5.06 | 5.39 | 264467 | 1532111 | -0.83 | -13.34% |
| 2004-07-30 | 8.07 | 8.40 | 6.02 | 6.22 | 562914 | 4154178 | -1.85 | -22.92% |
| 2004-06-30 | 8.09 | 8.67 | 6.75 | 8.07 | 744422 | 5848668 | -0.04 | -0.49% |
| 2004-05-31 | 8.65 | 8.70 | 7.26 | 8.11 | 1256284 | 10123265 | -0.55 | -6.35% |
| 2004-04-30 | 11.20 | 11.78 | 8.40 | 8.66 | 412739 | 4306133 | -2.59 | -23.02% |
| 2004-03-31 | 21.29 | 21.80 | 9.60 | 11.25 | 382572 | 4293737 | -10.07 | -47.23% |
| 2004-02-27 | 16.90 | 21.82 | 16.55 | 21.32 | 246693 | 4872354 | 4.73 | 28.51% |
| 2004-01-30 | 14.75 | 18.00 | 14.70 | 16.59 | 203650 | 3410691 | 1.84 | 12.47% |
| 2003-12-31 | 13.78 | 14.99 | 12.81 | 14.75 | 139602 | 1902437 | 0.95 | 6.88% |
| 2003-11-28 | 13.95 | 14.68 | 13.05 | 13.80 | 45082 | 619299 | -0.20 | -1.43% |
| 2003-10-31 | 14.80 | 15.05 | 13.58 | 14.00 | 23207 | 334192 | -0.83 | -5.60% |
| 2003-09-30 | 15.72 | 16.11 | 14.60 | 14.83 | 38032 | 590805 | -0.87 | -5.54% |
| 2003-08-29 | 16.15 | 16.42 | 15.30 | 15.70 | 41393 | 659050 | -0.46 | -2.85% |
| 2003-07-31 | 15.30 | 16.18 | 14.90 | 16.16 | 66336 | 1039447 | 0.83 | 5.41% |
| 2003-06-30 | 15.28 | 15.98 | 14.98 | 15.33 | 75104 | 1168949 | 0.05 | 0.33% |
| 2003-05-30 | 14.39 | 15.58 | 13.30 | 15.28 | 66465 | 984465 | 0.78 | 5.38% |
| 2003-04-30 | 16.54 | 16.88 | 13.96 | 14.50 | 127569 | 1985382 | -2.00 | -12.12% |
| 2003-03-31 | 16.84 | 17.38 | 15.84 | 16.50 | 121567 | 2002178 | -0.39 | -2.31% |
| 2003-02-28 | 15.72 | 17.45 | 15.11 | 16.89 | 194120 | 3202723 | 1.17 | 7.44% |
| 2003-01-29 | 13.51 | 15.99 | 12.93 | 15.72 | 243614 | 3573203 | 2.14 | 15.76% |
| 2002-12-31 | 14.62 | 16.00 | 13.50 | 13.58 | 387767 | 5842789 | 0.00 | 0.00% |
