股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 25.35 | 31.50 | 25.00 | 27.94 | 753969 | 22075844 | 2.01 | 7.75% |
| 2009-10-30 | 24.21 | 28.98 | 24.00 | 25.93 | 458850 | 12367546 | 2.12 | 8.90% |
| 2009-09-30 | 24.45 | 30.49 | 22.70 | 23.81 | 763416 | 20829452 | -1.10 | -4.42% |
| 2009-08-31 | 35.21 | 37.60 | 24.91 | 24.91 | 782447 | 24277000 | -9.94 | -28.52% |
| 2009-07-31 | 22.41 | 35.28 | 22.10 | 34.85 | 1802356 | 51673572 | 12.28 | 54.41% |
| 2009-06-30 | 20.53 | 25.20 | 20.53 | 22.57 | 1345540 | 30992000 | 2.44 | 12.12% |
| 2009-05-27 | 19.69 | 22.50 | 19.40 | 20.13 | 576706 | 11989375 | 0.74 | 3.82% |
| 2009-04-30 | 22.50 | 24.39 | 18.57 | 19.39 | 842280 | 18410044 | -3.07 | -13.67% |
| 2009-03-31 | 16.86 | 25.10 | 16.51 | 22.46 | 1364970 | 29773452 | 4.62 | 25.90% |
| 2009-02-27 | 11.25 | 22.85 | 11.03 | 17.84 | 1306864 | 22529304 | 6.74 | 60.72% |
| 2009-01-23 | 9.02 | 12.20 | 9.00 | 11.10 | 669342 | 7225818 | 2.58 | 30.28% |
| 2008-12-31 | 8.85 | 11.10 | 8.45 | 8.52 | 509881 | 5047038 | -0.32 | -3.62% |
| 2008-11-28 | 7.60 | 10.47 | 6.86 | 8.84 | 557525 | 4961591 | 0.99 | 12.61% |
| 2008-10-31 | 10.98 | 10.98 | 6.58 | 7.85 | 237530 | 1953247 | -3.35 | -29.91% |
| 2008-09-26 | 12.10 | 13.09 | 9.69 | 11.20 | 248974 | 2822564 | -0.91 | -7.51% |
| 2008-08-29 | 16.80 | 17.10 | 11.04 | 12.11 | 182237 | 2395614 | -4.70 | -27.96% |
| 2008-07-31 | 16.49 | 21.29 | 15.77 | 16.81 | 485174 | 8972224 | 0.31 | 1.88% |
| 2008-06-30 | 23.40 | 24.38 | 14.60 | 16.50 | 280516 | 5050752 | -6.77 | -29.09% |
| 2008-05-30 | 36.90 | 42.30 | 22.90 | 23.27 | 345296 | 10609500 | -12.61 | -35.15% |
| 2008-04-30 | 35.80 | 36.45 | 25.28 | 35.88 | 261648 | 8504350 | 0.27 | 0.76% |
| 2008-03-31 | 51.70 | 54.76 | 34.23 | 35.61 | 183378 | 8251438 | -16.18 | -31.24% |
| 2008-02-29 | 49.71 | 60.03 | 46.27 | 51.79 | 176781 | 9641044 | 1.98 | 3.98% |
| 2008-01-31 | 59.00 | 66.35 | 48.50 | 49.81 | 320377 | 18844352 | -9.30 | -15.73% |
| 2007-12-28 | 49.35 | 60.60 | 48.30 | 59.11 | 289975 | 15601826 | 9.76 | 19.78% |
| 2007-11-30 | 71.47 | 72.50 | 48.80 | 49.35 | 271117 | 15348472 | -22.65 | -31.46% |
| 2007-10-31 | 86.00 | 89.50 | 67.50 | 72.00 | 266993 | 21131316 | -11.83 | -14.11% |
| 2007-09-28 | 69.50 | 86.58 | 64.90 | 83.83 | 422724 | 31651152 | 15.30 | 22.33% |
| 2007-08-31 | 72.20 | 76.50 | 63.51 | 68.53 | 536603 | 37296748 | -2.33 | -3.29% |
| 2007-07-31 | 51.68 | 71.90 | 49.01 | 70.86 | 424917 | 26204972 | 19.16 | 37.06% |
| 2007-06-29 | 47.20 | 69.66 | 39.00 | 51.70 | 604569 | 33453776 | 4.51 | 9.56% |
| 2007-05-31 | 51.00 | 54.30 | 42.80 | 47.19 | 414064 | 20630424 | -1.75 | -3.58% |
| 2007-04-30 | 36.38 | 50.20 | 35.80 | 48.94 | 536817 | 22494552 | 13.23 | 37.05% |
| 2007-03-30 | 37.66 | 40.09 | 31.03 | 35.71 | 571493 | 20380206 | 1.47 | 4.29% |
| 2007-02-28 | 24.30 | 34.24 | 22.31 | 34.24 | 469794 | 12798750 | 9.54 | 38.62% |
| 2007-01-31 | 19.40 | 27.99 | 18.50 | 24.70 | 770736 | 17682672 | 5.00 | 25.38% |
| 2006-12-29 | 14.19 | 22.98 | 14.10 | 19.70 | 897279 | 16975236 | 5.80 | 41.73% |
| 2006-11-30 | 12.64 | 14.78 | 11.90 | 13.90 | 432738 | 5750868 | 1.39 | 11.11% |
| 2006-10-31 | 12.50 | 14.36 | 11.53 | 12.51 | 362627 | 4802146 | -0.02 | -0.16% |
| 2006-09-29 | 13.57 | 13.74 | 11.53 | 12.53 | 356113 | 4465102 | -0.90 | -6.70% |
| 2006-08-31 | 12.37 | 14.99 | 10.20 | 13.43 | 405287 | 5181003 | 1.41 | 11.73% |
| 2006-07-31 | 11.90 | 15.91 | 11.55 | 12.02 | 558282 | 7588825 | 0.27 | 2.30% |
| 2006-06-30 | 13.00 | 15.30 | 9.66 | 11.75 | 423212 | 5077166 | -2.18 | -15.65% |
| 2006-04-27 | 9.36 | 13.93 | 9.36 | 13.93 | 299767 | 3799927 | 5.42 | 63.69% |
| 2006-03-31 | 6.92 | 8.65 | 6.53 | 8.51 | 256898 | 1956701 | 1.59 | 22.98% |
| 2006-02-28 | 7.75 | 8.97 | 6.50 | 6.92 | 213394 | 1665938 | -0.61 | -8.10% |
| 2006-01-25 | 6.35 | 8.40 | 6.34 | 7.53 | 256971 | 1900579 | 1.40 | 22.84% |
| 2005-12-30 | 6.26 | 6.40 | 5.81 | 6.13 | 49682 | 302557 | -0.19 | -3.01% |
| 2005-11-30 | 5.98 | 6.93 | 5.59 | 6.32 | 104984 | 653508 | 0.41 | 6.94% |
| 2005-10-31 | 7.08 | 7.50 | 5.71 | 5.91 | 133769 | 914096 | -1.18 | -16.64% |
| 2005-09-30 | 6.18 | 7.59 | 6.15 | 7.09 | 244345 | 1699491 | 0.92 | 14.91% |
| 2005-08-31 | 5.50 | 6.45 | 5.44 | 6.17 | 154458 | 933766 | 0.69 | 12.59% |
| 2005-07-29 | 6.68 | 6.68 | 4.90 | 5.48 | 65465 | 365540 | -1.32 | -19.41% |
| 2005-06-29 | 6.30 | 7.23 | 6.11 | 6.80 | 78302 | 526150 | 0.52 | 8.28% |
| 2005-05-31 | 7.06 | 7.12 | 6.11 | 6.28 | 29682 | 190170 | -0.84 | -11.80% |
| 2005-04-29 | 7.58 | 8.45 | 6.82 | 7.12 | 89639 | 700827 | -0.44 | -5.82% |
| 2005-03-31 | 9.11 | 9.28 | 7.36 | 7.56 | 156822 | 1340046 | -1.54 | -16.92% |
| 2005-02-28 | 7.26 | 9.49 | 7.26 | 9.10 | 112122 | 969149 | 1.79 | 24.49% |
| 2005-01-31 | 7.58 | 7.78 | 6.93 | 7.31 | 34207 | 252054 | -0.29 | -3.82% |
| 2004-12-31 | 8.64 | 8.64 | 7.55 | 7.60 | 35541 | 289692 | -0.94 | -11.01% |
| 2004-11-30 | 8.27 | 9.00 | 8.00 | 8.54 | 62105 | 532612 | 0.25 | 3.02% |
| 2004-10-29 | 9.36 | 10.08 | 8.10 | 8.29 | 98710 | 898068 | -0.98 | -10.57% |
| 2004-09-30 | 7.96 | 9.59 | 7.65 | 9.27 | 113345 | 1002088 | 1.24 | 15.44% |
| 2004-08-31 | 8.88 | 9.25 | 7.75 | 8.03 | 37521 | 317093 | -0.91 | -10.18% |
| 2004-07-30 | 9.41 | 9.84 | 8.46 | 8.94 | 57853 | 526730 | -0.44 | -4.69% |
| 2004-06-30 | 10.76 | 11.43 | 9.28 | 9.38 | 91618 | 963890 | -1.42 | -13.15% |
| 2004-05-31 | 10.70 | 10.98 | 10.00 | 10.80 | 45836 | 482326 | 0.06 | 0.56% |
| 2004-04-30 | 11.84 | 13.87 | 10.55 | 10.74 | 350175 | 4462040 | -1.11 | -9.37% |
| 2004-03-31 | 11.82 | 12.80 | 11.40 | 11.85 | 194379 | 2320071 | 0.03 | 0.25% |
| 2004-02-27 | 11.40 | 12.96 | 11.13 | 11.82 | 233362 | 2852201 | 0.41 | 3.59% |
| 2004-01-30 | 11.55 | 13.21 | 11.38 | 11.41 | 260752 | 3239009 | -0.11 | -0.95% |
| 2003-12-31 | 9.55 | 11.93 | 9.55 | 11.52 | 264830 | 2818284 | 2.08 | 22.03% |
| 2003-11-28 | 10.60 | 11.14 | 8.65 | 9.44 | 130685 | 1262272 | -1.12 | -10.61% |
| 2003-10-31 | 10.97 | 12.20 | 10.35 | 10.56 | 168879 | 1940811 | -0.39 | -3.56% |
| 2003-09-30 | 11.35 | 12.40 | 10.60 | 10.95 | 101999 | 1182978 | -0.43 | -3.78% |
| 2003-08-29 | 12.81 | 12.81 | 11.20 | 11.38 | 122194 | 1478087 | -1.43 | -11.16% |
| 2003-07-31 | 14.00 | 14.30 | 12.60 | 12.81 | 139796 | 1886809 | -1.35 | -9.53% |
| 2003-06-27 | 14.68 | 16.66 | 14.10 | 14.16 | 398064 | 6153033 | -0.44 | -3.01% |
| 2003-05-30 | 15.02 | 16.10 | 14.11 | 14.60 | 559705 | 8320236 | 0.00 | 0.00% |
