股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-16 | 21.09 | 22.41 | 21.00 | 21.85 | 480421手 | 104465万 | 0.78 | 3.70% |
2021-03-31 | 22.50 | 23.23 | 20.88 | 21.07 | 1017915手 | 223047万 | -1.33 | -5.94% |
2021-02-26 | 21.84 | 26.32 | 19.71 | 22.40 | 1537283手 | 359697万 | 0.77 | 3.56% |
2021-01-29 | 25.98 | 27.20 | 21.36 | 21.63 | 2130698手 | 518551万 | -4.12 | -16.00% |
2020-12-31 | 25.28 | 27.53 | 23.22 | 25.75 | 2696380手 | 689966万 | 0.65 | 2.59% |
2020-11-30 | 21.30 | 27.50 | 21.13 | 25.10 | 3354730手 | 826291万 | 3.80 | 17.84% |
2020-10-30 | 22.19 | 24.25 | 21.25 | 21.30 | 1403475手 | 321771万 | -0.49 | -2.25% |
2020-09-30 | 24.31 | 24.44 | 21.02 | 21.79 | 1884000手 | 420249万 | -2.52 | -10.37% |
2020-08-31 | 26.27 | 29.80 | 22.98 | 24.31 | 4128941手 | 1068217万 | -1.96 | -7.46% |
2020-07-31 | 30.10 | 32.40 | 24.69 | 26.27 | 5959639手 | 1670618万 | -3.54 | -11.88% |
2020-06-30 | 24.05 | 30.09 | 22.53 | 29.81 | 5852357手 | 1483321万 | 6.17 | 26.10% |
2020-05-29 | 17.01 | 24.36 | 16.34 | 23.64 | 7469074手 | 1546741万 | 7.43 | 45.84% |
2020-04-30 | 13.71 | 16.21 | 13.22 | 16.21 | 2045355手 | 290916万 | 2.51 | 18.32% |
2020-03-31 | 15.26 | 16.58 | 12.88 | 13.70 | 3195487手 | 470970万 | -1.45 | -9.57% |
2020-02-28 | 13.32 | 19.15 | 11.99 | 15.15 | 4832816手 | 807925万 | 0.35 | 2.37% |
2020-01-23 | 15.19 | 16.64 | 14.68 | 14.80 | 2099054手 | 332307万 | -0.30 | -1.99% |
2019-12-31 | 13.58 | 16.06 | 13.41 | 15.10 | 1780554手 | 262277万 | 1.50 | 11.03% |
2019-11-29 | 14.84 | 15.23 | 13.31 | 13.60 | 942011手 | 133405万 | -1.27 | -8.54% |
2019-10-31 | 15.20 | 15.76 | 14.80 | 14.87 | 850617手 | 130201万 | -0.26 | -1.72% |
2019-09-30 | 16.78 | 17.48 | 15.13 | 15.13 | 2434311手 | 406167万 | -1.05 | -6.49% |
2019-08-30 | 16.10 | 16.71 | 14.80 | 16.18 | 2543350手 | 401347万 | 0.00 | 0.00% |
2019-07-31 | 18.40 | 19.20 | 15.80 | 16.18 | 2638971手 | 455426万 | -1.89 | -10.46% |
2019-06-28 | 17.22 | 20.16 | 15.69 | 18.07 | 5400026手 | 984062万 | 0.95 | 5.55% |
2019-05-31 | 17.17 | 18.25 | 14.82 | 17.12 | 5135453手 | 856907万 | -1.33 | -7.21% |
2019-04-30 | 16.00 | 24.28 | 16.00 | 18.45 | 8820366手 | 1766656万 | 2.65 | 16.77% |
2019-03-29 | 14.89 | 17.56 | 14.60 | 15.80 | 5379479手 | 858875万 | 1.31 | 9.04% |
2019-02-20 | 13.97 | 15.28 | 13.50 | 14.49 | 1812020手 | 261246万 | 0.66 | 4.77% |
2019-01-31 | 11.14 | 15.07 | 11.02 | 13.83 | 3651634手 | 495177万 | 2.75 | 24.82% |
2018-12-28 | 11.17 | 13.08 | 11.01 | 11.08 | 2560310手 | 311596万 | 0.10 | 0.91% |
2018-11-30 | 10.60 | 12.19 | 10.40 | 10.98 | 1405621手 | 156844万 | 0.35 | 3.29% |
2018-10-31 | 11.53 | 12.02 | 8.94 | 10.63 | 1069222手 | 112318万 | -1.21 | -10.22% |
2018-09-28 | 12.00 | 12.41 | 10.96 | 11.84 | 1040505手 | 122155万 | -0.05 | -0.42% |
2018-08-31 | 11.08 | 12.41 | 10.00 | 11.89 | 1141672手 | 128527万 | 0.75 | 6.73% |
2018-07-31 | 10.80 | 11.80 | 9.61 | 11.14 | 868478手 | 94231万 | 0.34 | 3.15% |
2018-06-29 | 14.01 | 14.59 | 10.02 | 10.80 | 591602手 | 71228万 | -7.27 | -40.23% |
2018-05-31 | 18.24 | 19.37 | 17.58 | 18.07 | 775379手 | 144863万 | -0.15 | -0.82% |
2018-04-27 | 18.57 | 20.17 | 17.76 | 18.22 | 942490手 | 179627万 | -0.30 | -1.62% |
2018-03-30 | 18.82 | 20.65 | 16.92 | 18.52 | 934367手 | 179495万 | -0.25 | -1.33% |
2018-02-28 | 21.38 | 21.60 | 16.81 | 18.77 | 535295手 | 99948万 | -2.71 | -12.62% |
2018-01-31 | 22.30 | 23.47 | 21.32 | 21.48 | 1074225手 | 240934万 | -0.70 | -3.16% |
2017-12-29 | 23.21 | 23.78 | 21.21 | 22.18 | 706783手 | 156137万 | -0.89 | -3.86% |
2017-11-30 | 22.60 | 25.40 | 21.61 | 23.07 | 2003862手 | 478286万 | 1.18 | 5.39% |
2017-10-31 | 25.40 | 25.48 | 21.60 | 21.89 | 792442手 | 186989万 | -3.17 | -12.65% |
2017-09-29 | 23.55 | 28.25 | 23.37 | 25.06 | 3380744手 | 873412万 | 1.57 | 6.68% |
2017-08-31 | 23.92 | 25.47 | 22.15 | 23.49 | 2315849手 | 548581万 | -0.68 | -2.81% |
2017-07-31 | 21.43 | 24.19 | 21.00 | 24.17 | 1792759手 | 407581万 | 2.64 | 12.26% |
2017-06-30 | 19.90 | 22.16 | 18.64 | 21.53 | 864619手 | 179283万 | 1.55 | 7.76% |
2017-05-31 | 21.96 | 22.44 | 19.20 | 19.98 | 589769手 | 122113万 | -2.11 | -9.55% |
2017-04-28 | 23.52 | 26.26 | 20.88 | 22.09 | 1096977手 | 264878万 | -1.38 | -5.88% |
2017-03-31 | 24.40 | 27.50 | 23.39 | 23.47 | 1971476手 | 500572万 | -1.11 | -4.52% |
2017-02-28 | 23.25 | 26.10 | 22.38 | 24.58 | 1152277手 | 275709万 | 1.75 | 7.67% |
2017-01-26 | 23.15 | 24.10 | 20.30 | 22.83 | 645004手 | 146655万 | -0.07 | -0.31% |
2016-12-30 | 25.00 | 25.44 | 22.01 | 22.90 | 855904手 | 202568万 | -2.15 | -8.58% |
2016-11-30 | 26.44 | 30.78 | 25.00 | 25.05 | 2869702手 | 796471万 | -1.38 | -5.22% |
2016-10-31 | 25.96 | 28.00 | 25.21 | 26.43 | 1922104手 | 514390万 | 0.45 | 1.73% |
2016-09-30 | 25.85 | 26.75 | 24.09 | 25.98 | 1719183手 | 441142万 | 0.11 | 0.42% |
2016-08-31 | 26.39 | 29.10 | 24.76 | 25.87 | 2826351手 | 771117万 | -0.95 | -3.54% |
2016-07-29 | 30.08 | 35.80 | 25.80 | 26.82 | 4445055手 | 1380984万 | -3.05 | -10.21% |
2016-06-30 | 18.90 | 33.32 | 18.90 | 29.87 | 5137976手 | 1335723万 | 10.89 | 57.38% |
2016-05-31 | 18.41 | 19.25 | 16.30 | 18.98 | 1650778手 | 295852万 | 0.87 | 4.80% |
2016-04-29 | 17.84 | 19.33 | 16.80 | 18.11 | 2414471手 | 438923万 | 0.34 | 1.91% |
2016-03-31 | 15.00 | 18.85 | 14.82 | 17.77 | 2576247手 | 440214万 | 2.89 | 19.42% |
2016-02-29 | 13.88 | 17.80 | 13.75 | 14.88 | 1878589手 | 309442万 | 1.01 | 7.28% |
2016-01-29 | 20.80 | 20.89 | 13.13 | 13.87 | 1572321手 | 257012万 | -7.08 | -33.80% |
2015-12-31 | 19.70 | 23.20 | 19.52 | 20.95 | 2594893手 | 558817万 | 1.10 | 5.54% |
2015-11-30 | 18.40 | 22.49 | 18.10 | 19.85 | 3050276手 | 625980万 | 0.99 | 5.25% |
2015-10-30 | 16.57 | 20.80 | 16.11 | 18.86 | 3371114手 | 630645万 | 3.09 | 19.59% |
2015-09-30 | 14.05 | 17.80 | 12.36 | 15.77 | 3065844手 | 477606万 | 1.60 | 11.29% |
2015-08-31 | 15.95 | 19.77 | 12.46 | 14.17 | 2687416手 | 453792万 | -1.83 | -11.44% |
2015-07-31 | 22.98 | 23.70 | 12.00 | 16.00 | 3226424手 | 560251万 | -7.29 | -31.30% |
2015-06-30 | 29.19 | 33.36 | 20.51 | 23.29 | 2139153手 | 625183万 | -5.91 | -20.24% |
2015-05-29 | 26.51 | 33.32 | 24.53 | 29.20 | 1648798手 | 465950万 | 2.37 | 8.91% |
2015-04-30 | 25.85 | 28.10 | 24.50 | 26.59 | 2341747手 | 619003万 | 0.52 | 2.00% |
2015-03-31 | 22.00 | 26.20 | 21.79 | 26.07 | 3135813手 | 762894万 | 4.96 | 24.24% |
2015-02-27 | 19.62 | 20.94 | 19.07 | 20.46 | 683451手 | 136951万 | 0.71 | 3.59% |
2015-01-30 | 18.25 | 20.36 | 17.82 | 19.79 | 1185368手 | 228210万 | 1.57 | 8.62% |
2014-12-31 | 18.40 | 20.00 | 17.82 | 18.22 | 1343808手 | 254265万 | -0.22 | -1.19% |
2014-11-28 | 18.15 | 18.89 | 16.92 | 18.44 | 610751手 | 109755万 | 0.42 | 2.33% |
2014-10-30 | 19.29 | 19.49 | 17.43 | 18.02 | 523519手 | 96599万 | 0.24 | 1.28% |
2014-09-30 | 17.69 | 18.91 | 17.58 | 18.77 | 895756手 | 163456万 | 1.12 | 6.35% |
2014-08-29 | 19.30 | 19.33 | 17.36 | 17.65 | 1432669手 | 266576万 | -1.66 | -8.47% |
2014-07-31 | 16.13 | 20.16 | 15.56 | 19.59 | 2066798手 | 367429万 | 3.52 | 21.90% |
2014-06-30 | 19.78 | 20.32 | 14.72 | 16.07 | 938138手 | 164715万 | -3.71 | -18.76% |
2014-05-30 | 17.97 | 19.95 | 17.80 | 19.78 | 507627手 | 98078万 | 1.78 | 9.89% |
2014-04-30 | 18.30 | 19.47 | 17.35 | 18.00 | 386346手 | 72575万 | -0.29 | -1.59% |
2014-03-31 | 18.82 | 20.95 | 18.02 | 18.29 | 684560手 | 132526万 | -0.43 | -2.30% |
2014-02-28 | 18.47 | 20.49 | 18.20 | 18.72 | 775369手 | 151654万 | 0.31 | 1.68% |
2014-01-30 | 20.14 | 20.45 | 17.36 | 18.41 | 801289手 | 148147万 | -1.76 | -8.73% |
2013-12-31 | 19.40 | 20.91 | 18.60 | 20.17 | 949508手 | 187812万 | 0.29 | 1.46% |
2013-11-29 | 17.86 | 20.33 | 17.53 | 19.88 | 668183手 | 126561万 | 1.98 | 11.06% |
2013-10-31 | 17.61 | 21.00 | 17.55 | 17.90 | 989189手 | 190504万 | 0.39 | 2.23% |
2013-09-30 | 17.81 | 18.98 | 17.20 | 17.51 | 524330手 | 94775万 | -0.36 | -2.02% |
2013-08-30 | 17.08 | 19.79 | 17.08 | 17.87 | 936755手 | 172119万 | 0.87 | 5.12% |
2013-07-31 | 16.34 | 18.00 | 15.60 | 17.00 | 719892手 | 122819万 | 0.72 | 4.42% |
2013-06-28 | 20.38 | 21.91 | 14.80 | 16.28 | 671451手 | 129416万 | -4.07 | -20.00% |
2013-05-31 | 17.95 | 21.45 | 17.50 | 20.35 | 787758手 | 157776万 | 2.11 | 11.57% |
2013-04-26 | 19.36 | 19.90 | 17.03 | 18.24 | 455472手 | 84783万 | -1.20 | -6.17% |
2013-03-29 | 23.21 | 25.59 | 19.30 | 19.44 | 809285手 | 183025万 | -3.89 | -16.67% |
2013-02-28 | 21.33 | 24.11 | 21.02 | 23.33 | 1052085手 | 239708万 | 2.00 | 9.38% |
2013-01-31 | 18.58 | 21.83 | 17.31 | 21.33 | 928287手 | 178506万 | 2.86 | 15.48% |
2012-12-31 | 15.45 | 18.82 | 14.58 | 18.47 | 571503手 | 96726万 | 2.91 | 18.70% |
2012-11-30 | 17.65 | 18.18 | 15.10 | 15.56 | 312505手 | 53243万 | -2.14 | -12.09% |
2012-10-31 | 20.00 | 20.79 | 17.18 | 17.70 | 541595手 | 103272万 | -1.86 | -9.51% |
2012-09-28 | 16.34 | 21.70 | 16.25 | 19.56 | 1284145手 | 251015万 | 3.27 | 20.07% |
2012-08-31 | 15.89 | 17.59 | 15.58 | 16.29 | 242838手 | 40615万 | 0.29 | 1.81% |
2012-07-31 | 17.58 | 18.03 | 15.65 | 16.00 | 136377手 | 23144万 | -1.58 | -8.99% |
2012-06-29 | 19.30 | 19.69 | 17.09 | 17.58 | 225510手 | 41853万 | -1.93 | -9.89% |
2012-05-31 | 19.05 | 20.40 | 17.70 | 19.51 | 347579手 | 66936万 | 0.66 | 3.50% |
2012-04-27 | 17.20 | 19.35 | 16.98 | 18.85 | 250869手 | 45943万 | 1.65 | 9.59% |
2012-03-30 | 20.08 | 21.89 | 16.75 | 17.20 | 578928手 | 117416万 | -3.62 | -17.39% |
2012-02-29 | 18.00 | 21.59 | 17.40 | 20.82 | 532374手 | 103419万 | 2.53 | 13.83% |
2012-01-31 | 16.46 | 19.26 | 14.00 | 18.29 | 349483手 | 60383万 | 1.97 | 12.07% |
2011-12-30 | 21.02 | 21.88 | 15.68 | 16.32 | 245221手 | 45243万 | -3.89 | -19.25% |
2011-11-30 | 19.32 | 22.99 | 18.00 | 20.21 | 598902手 | 126471万 | 0.64 | 3.27% |
2011-10-31 | 19.86 | 20.39 | 17.78 | 19.57 | 203869手 | 39591万 | -0.15 | -0.76% |
2011-09-30 | 23.10 | 23.13 | 19.42 | 19.72 | 186723手 | 40329万 | -3.41 | -14.74% |
2011-08-31 | 24.26 | 24.93 | 21.40 | 23.13 | 442265手 | 104091万 | -1.14 | -4.70% |
2011-07-29 | 24.40 | 26.50 | 23.76 | 24.27 | 538454手 | 136053万 | 0.24 | 1.00% |
2011-06-30 | 23.30 | 24.54 | 21.85 | 24.03 | 307374手 | 72133万 | 0.59 | 2.52% |
2011-05-31 | 35.50 | 35.64 | 22.50 | 23.44 | 258174手 | 74344万 | -11.64 | -33.18% |
2011-04-28 | 40.80 | 42.70 | 35.00 | 35.08 | 632313手 | 254810万 | -6.53 | -15.69% |