股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.90 | 12.17 | 9.82 | 10.64 | 925907 | 10290143 | 0.44 | 4.31% |
| 2009-10-30 | 9.29 | 10.99 | 9.26 | 10.20 | 835352 | 8628271 | 0.84 | 8.97% |
| 2009-09-30 | 8.37 | 9.83 | 8.30 | 9.36 | 583485 | 5431651 | 0.95 | 11.30% |
| 2009-08-31 | 10.04 | 10.99 | 8.00 | 8.41 | 660680 | 6344973 | -1.63 | -16.23% |
| 2009-07-31 | 8.72 | 11.39 | 8.70 | 10.04 | 1326722 | 13249454 | 1.28 | 14.61% |
| 2009-06-30 | 9.11 | 9.42 | 8.65 | 8.76 | 585163 | 5253011 | -0.32 | -3.52% |
| 2009-05-27 | 8.56 | 9.47 | 8.33 | 9.08 | 940517 | 8394436 | 0.58 | 6.82% |
| 2009-04-30 | 8.55 | 8.90 | 7.80 | 8.50 | 868425 | 7310184 | -0.10 | -1.16% |
| 2009-03-31 | 6.75 | 8.97 | 6.68 | 8.60 | 1149342 | 9343326 | 1.65 | 23.74% |
| 2009-02-27 | 6.17 | 8.38 | 6.11 | 6.95 | 1226773 | 9056799 | 0.88 | 14.50% |
| 2009-01-23 | 5.50 | 6.28 | 5.42 | 6.07 | 246705 | 1466462 | 0.69 | 12.82% |
| 2008-12-31 | 5.90 | 6.70 | 5.36 | 5.38 | 513409 | 3184271 | -0.51 | -8.66% |
| 2008-11-28 | 4.55 | 6.80 | 4.54 | 5.89 | 979357 | 5534354 | 1.47 | 33.26% |
| 2008-10-31 | 5.80 | 6.19 | 4.30 | 4.42 | 245097 | 1316780 | -1.54 | -25.84% |
| 2008-09-26 | 5.86 | 6.19 | 4.78 | 5.96 | 188353 | 1051990 | 0.01 | 0.17% |
| 2008-08-29 | 7.28 | 7.42 | 5.52 | 5.95 | 291920 | 1867214 | -1.27 | -17.59% |
| 2008-07-31 | 7.00 | 8.00 | 6.68 | 7.22 | 254243 | 1898938 | 0.18 | 2.56% |
| 2008-06-30 | 8.91 | 9.60 | 6.63 | 7.04 | 311477 | 2485405 | -1.85 | -20.81% |
| 2008-05-30 | 9.60 | 10.28 | 8.53 | 8.89 | 326993 | 3115927 | -0.69 | -7.20% |
| 2008-04-30 | 10.35 | 10.68 | 7.61 | 9.58 | 402212 | 3819195 | -0.52 | -5.15% |
| 2008-03-31 | 12.80 | 13.65 | 9.84 | 10.10 | 304314 | 3665936 | -2.78 | -21.58% |
| 2008-02-29 | 10.92 | 12.95 | 10.00 | 12.88 | 212495 | 2553052 | 1.99 | 18.27% |
| 2008-01-31 | 13.53 | 15.15 | 10.52 | 10.89 | 563436 | 7470856 | -2.64 | -19.51% |
| 2007-12-28 | 12.15 | 14.00 | 11.22 | 13.53 | 760568 | 9728251 | 1.38 | 11.36% |
| 2007-11-30 | 10.77 | 12.52 | 9.35 | 12.15 | 502990 | 5361147 | 1.36 | 12.60% |
| 2007-10-31 | 13.98 | 15.20 | 9.70 | 10.79 | 439707 | 5538578 | -3.13 | -22.49% |
| 2007-09-28 | 12.50 | 15.00 | 11.60 | 13.92 | 954548 | 12807006 | 1.86 | 15.42% |
| 2007-08-31 | 10.70 | 12.85 | 9.29 | 12.06 | 1135489 | 12310242 | 1.46 | 13.77% |
| 2007-07-31 | 7.55 | 11.37 | 7.28 | 10.60 | 610494 | 5590280 | 3.03 | 40.03% |
| 2007-06-29 | 9.95 | 10.18 | 7.35 | 7.57 | 972004 | 8686189 | -2.35 | -23.69% |
| 2007-05-31 | 9.99 | 11.90 | 9.60 | 9.92 | 1098878 | 11854580 | 0.05 | 0.51% |
| 2007-04-30 | 7.75 | 10.29 | 7.70 | 9.87 | 1029490 | 9301381 | 2.13 | 27.52% |
| 2007-03-30 | 6.83 | 8.30 | 6.74 | 7.74 | 1424132 | 10864894 | 1.01 | 15.01% |
| 2007-02-28 | 5.63 | 6.87 | 5.51 | 6.73 | 496957 | 3099975 | 1.04 | 18.28% |
| 2007-01-31 | 4.90 | 6.10 | 4.88 | 5.69 | 752540 | 4166817 | 0.78 | 15.89% |
| 2006-12-29 | 4.97 | 5.17 | 4.80 | 4.91 | 303986 | 1515239 | -0.04 | -0.81% |
| 2006-11-30 | 4.95 | 5.09 | 4.68 | 4.95 | 200013 | 978103 | 0.02 | 0.41% |
| 2006-10-31 | 5.13 | 5.26 | 4.81 | 4.93 | 164994 | 834570 | -0.18 | -3.52% |
| 2006-09-29 | 5.03 | 5.26 | 4.89 | 5.11 | 215356 | 1092984 | 0.06 | 1.19% |
| 2006-08-31 | 4.90 | 5.16 | 4.56 | 5.05 | 204145 | 995463 | 0.18 | 3.70% |
| 2006-07-31 | 5.37 | 5.60 | 4.87 | 4.87 | 287213 | 1513038 | -0.51 | -9.48% |
| 2006-06-30 | 5.39 | 6.05 | 4.95 | 5.38 | 492015 | 2696492 | -0.02 | -0.37% |
| 2006-05-31 | 4.98 | 5.66 | 4.88 | 5.40 | 825892 | 4348635 | 0.44 | 8.87% |
| 2006-04-28 | 4.80 | 5.06 | 4.61 | 4.96 | 558675 | 2701598 | -0.57 | -10.31% |
| 2006-03-16 | 5.58 | 5.58 | 5.30 | 5.53 | 51284 | 279349 | -0.24 | -4.16% |
| 2006-02-24 | 6.11 | 6.14 | 5.52 | 5.77 | 180616 | 1065780 | -0.31 | -5.10% |
| 2006-01-25 | 5.61 | 6.19 | 5.61 | 6.08 | 416058 | 2472817 | 0.43 | 7.61% |
| 2005-12-30 | 5.38 | 5.78 | 5.05 | 5.65 | 180719 | 983140 | 0.25 | 4.63% |
| 2005-11-30 | 4.98 | 5.46 | 4.82 | 5.40 | 194218 | 1019669 | 0.39 | 7.78% |
| 2005-10-31 | 5.29 | 5.65 | 4.93 | 5.01 | 149838 | 805901 | -0.28 | -5.29% |
| 2005-09-30 | 5.31 | 5.76 | 5.18 | 5.29 | 261841 | 1435554 | 0.01 | 0.19% |
| 2005-08-31 | 4.90 | 5.49 | 4.83 | 5.28 | 257255 | 1331692 | 0.42 | 8.64% |
| 2005-07-29 | 5.25 | 5.33 | 4.51 | 4.86 | 112330 | 548400 | -0.42 | -7.96% |
| 2005-06-30 | 5.10 | 5.55 | 4.69 | 5.28 | 220773 | 1163615 | 0.17 | 3.33% |
| 2005-05-30 | 4.74 | 5.34 | 4.72 | 5.11 | 114559 | 577342 | 0.25 | 5.14% |
| 2005-04-29 | 5.22 | 5.60 | 4.47 | 4.86 | 137879 | 705139 | -0.39 | -7.43% |
| 2005-03-31 | 6.23 | 6.46 | 5.19 | 5.25 | 120307 | 719087 | -0.99 | -15.87% |
| 2005-02-28 | 5.88 | 6.46 | 5.75 | 6.24 | 89462 | 551704 | 0.35 | 5.94% |
| 2005-01-31 | 6.49 | 6.65 | 5.78 | 5.89 | 83749 | 514835 | -0.60 | -9.24% |
| 2004-12-31 | 7.20 | 7.50 | 6.48 | 6.49 | 86364 | 605818 | -0.71 | -9.86% |
| 2004-11-30 | 6.86 | 7.65 | 6.70 | 7.20 | 233387 | 1704895 | 0.29 | 4.20% |
| 2004-10-29 | 7.06 | 7.84 | 6.50 | 6.91 | 228709 | 1637503 | -0.09 | -1.29% |
| 2004-09-30 | 6.71 | 8.10 | 6.20 | 7.00 | 434401 | 3155739 | 0.24 | 3.55% |
| 2004-08-31 | 7.65 | 8.15 | 6.29 | 6.76 | 228575 | 1665756 | -0.85 | -11.17% |
| 2004-07-30 | 8.98 | 9.68 | 7.50 | 7.61 | 478080 | 4103274 | -1.44 | -15.91% |
| 2004-06-30 | 9.10 | 11.94 | 8.81 | 9.05 | 2048602 | 21744464 | 0.00 | 0.00% |
