股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.60 | 9.99 | 7.50 | 8.49 | 1550636 | 13577493 | 0.77 | 9.97% |
| 2009-10-30 | 7.17 | 8.50 | 6.93 | 7.72 | 1203205 | 9441243 | 0.66 | 9.35% |
| 2009-09-30 | 6.14 | 8.08 | 6.10 | 7.06 | 1552675 | 11520085 | 0.92 | 14.98% |
| 2009-08-31 | 7.42 | 8.27 | 5.97 | 6.14 | 1072694 | 7967952 | -1.31 | -17.58% |
| 2009-07-31 | 7.14 | 8.17 | 6.88 | 7.45 | 1700796 | 13175219 | 0.24 | 3.33% |
| 2009-06-29 | 6.70 | 7.37 | 6.70 | 7.21 | 1071548 | 7564746 | 0.56 | 8.42% |
| 2009-05-27 | 6.12 | 7.45 | 6.01 | 6.65 | 1374806 | 9411458 | 0.59 | 9.74% |
| 2009-04-30 | 6.29 | 6.94 | 5.71 | 6.06 | 980340 | 6223191 | -0.26 | -4.11% |
| 2009-03-31 | 4.91 | 6.37 | 4.91 | 6.32 | 921251 | 5350796 | 1.32 | 26.40% |
| 2009-02-27 | 4.80 | 6.85 | 4.69 | 5.00 | 1796436 | 10623383 | 0.24 | 5.04% |
| 2009-01-23 | 3.97 | 4.87 | 3.90 | 4.76 | 546525 | 2475489 | 0.88 | 22.68% |
| 2008-12-31 | 3.95 | 4.97 | 3.81 | 3.88 | 1100652 | 5002512 | -0.12 | -3.00% |
| 2008-11-28 | 3.28 | 4.64 | 3.11 | 4.00 | 803940 | 3292445 | 0.67 | 20.12% |
| 2008-10-31 | 4.31 | 4.31 | 3.25 | 3.33 | 348476 | 1331598 | -1.02 | -23.45% |
| 2008-09-26 | 5.08 | 5.12 | 3.85 | 4.35 | 248585 | 1116938 | -0.77 | -15.04% |
| 2008-08-29 | 6.95 | 7.28 | 4.53 | 5.12 | 410282 | 2288138 | -1.90 | -27.07% |
| 2008-07-31 | 6.01 | 7.74 | 5.76 | 7.02 | 686495 | 4880099 | 0.95 | 15.65% |
| 2008-06-30 | 7.76 | 7.99 | 5.50 | 6.07 | 331463 | 2198804 | -1.66 | -21.48% |
| 2008-05-30 | 15.85 | 17.55 | 7.46 | 7.73 | 533839 | 5933435 | -7.96 | -50.73% |
| 2008-04-30 | 17.35 | 17.65 | 11.80 | 15.69 | 431024 | 6434018 | -1.86 | -10.60% |
| 2008-03-31 | 18.19 | 19.77 | 14.53 | 17.55 | 685837 | 12312608 | 1.02 | 6.17% |
| 2008-02-29 | 14.51 | 16.68 | 13.42 | 16.53 | 175989 | 2759108 | 1.97 | 13.53% |
| 2008-01-31 | 15.01 | 18.82 | 14.13 | 14.56 | 632885 | 10496774 | -0.24 | -1.62% |
| 2007-12-27 | 12.65 | 15.20 | 12.56 | 14.80 | 224179 | 3161318 | 1.95 | 15.18% |
| 2007-11-30 | 15.88 | 16.68 | 12.61 | 12.85 | 360440 | 5423853 | -3.03 | -19.08% |
| 2007-10-31 | 15.35 | 17.40 | 13.57 | 15.88 | 616257 | 9798983 | 0.82 | 5.45% |
| 2007-09-28 | 15.85 | 16.90 | 13.90 | 15.06 | 380244 | 5821341 | -0.62 | -3.95% |
| 2007-08-31 | 14.89 | 17.88 | 14.00 | 15.68 | 762490 | 12086536 | 0.70 | 4.67% |
| 2007-07-31 | 12.58 | 15.63 | 10.29 | 14.98 | 444175 | 5771523 | 2.38 | 18.89% |
| 2007-06-29 | 17.35 | 18.06 | 11.99 | 12.60 | 768413 | 11573335 | -4.27 | -25.31% |
| 2007-05-31 | 12.75 | 16.87 | 12.22 | 16.87 | 1000097 | 14500858 | 4.39 | 35.18% |
| 2007-04-30 | 10.59 | 13.60 | 10.35 | 12.48 | 716906 | 8494017 | 1.94 | 18.41% |
| 2007-03-30 | 9.19 | 11.38 | 8.72 | 10.54 | 780013 | 7671985 | 2.03 | 23.85% |
| 2007-02-27 | 7.61 | 9.68 | 7.54 | 8.51 | 362458 | 3072365 | 0.81 | 10.52% |
| 2007-01-31 | 6.70 | 8.56 | 6.66 | 7.70 | 683283 | 5211357 | 1.02 | 15.27% |
| 2006-12-29 | 7.34 | 7.59 | 6.53 | 6.68 | 374492 | 2621246 | -0.70 | -9.48% |
| 2006-11-30 | 6.91 | 7.48 | 6.30 | 7.38 | 342950 | 2354871 | 0.48 | 6.96% |
| 2006-10-31 | 7.42 | 7.51 | 6.62 | 6.90 | 223874 | 1568985 | -0.46 | -6.25% |
| 2006-09-29 | 6.75 | 7.81 | 6.49 | 7.36 | 681149 | 4983416 | 0.58 | 8.55% |
| 2006-08-31 | 6.52 | 6.96 | 5.73 | 6.78 | 300974 | 1899796 | 0.24 | 3.67% |
| 2006-07-31 | 6.55 | 7.50 | 6.12 | 6.54 | 674905 | 4609000 | -0.02 | -0.30% |
| 2006-06-30 | 5.88 | 6.89 | 5.51 | 6.56 | 762965 | 4747876 | 0.69 | 11.76% |
| 2006-05-31 | 4.65 | 6.39 | 4.65 | 5.87 | 883993 | 5124016 | 1.20 | 25.70% |
| 2006-04-28 | 4.98 | 5.54 | 4.56 | 4.67 | 398637 | 2035551 | -0.30 | -6.04% |
| 2006-03-31 | 5.17 | 5.33 | 4.50 | 4.97 | 258999 | 1279975 | -0.20 | -3.87% |
| 2006-02-28 | 4.95 | 5.17 | 4.65 | 5.17 | 333354 | 1645941 | -1.06 | -17.01% |
| 2005-12-28 | 5.37 | 6.30 | 5.24 | 6.23 | 126360 | 735188 | 0.85 | 15.80% |
| 2005-11-30 | 5.08 | 5.61 | 4.77 | 5.38 | 85740 | 452543 | 0.33 | 6.54% |
| 2005-10-31 | 5.23 | 5.68 | 4.90 | 5.05 | 83665 | 445834 | -0.15 | -2.88% |
| 2005-09-30 | 5.37 | 5.86 | 5.05 | 5.20 | 183229 | 1019152 | -0.16 | -2.98% |
| 2005-08-31 | 4.23 | 5.86 | 4.20 | 5.36 | 334047 | 1742048 | 1.13 | 26.71% |
| 2005-07-29 | 4.97 | 5.00 | 3.86 | 4.23 | 56837 | 246737 | -0.77 | -15.40% |
| 2005-06-30 | 4.82 | 5.48 | 4.57 | 5.00 | 89916 | 457808 | 0.20 | 4.17% |
| 2005-05-31 | 4.93 | 5.15 | 4.60 | 4.80 | 31941 | 155448 | -0.22 | -4.38% |
| 2005-04-29 | 5.52 | 6.08 | 4.90 | 5.02 | 52286 | 291506 | -0.63 | -11.15% |
| 2005-03-31 | 7.20 | 7.27 | 5.45 | 5.65 | 75236 | 492191 | -1.50 | -20.98% |
| 2005-02-28 | 6.38 | 7.21 | 6.29 | 7.15 | 42576 | 292324 | 0.82 | 12.95% |
| 2005-01-31 | 6.74 | 7.05 | 6.25 | 6.33 | 33391 | 225271 | -0.43 | -6.36% |
| 2004-12-31 | 7.40 | 7.47 | 6.76 | 6.76 | 45019 | 322953 | -0.68 | -9.14% |
| 2004-11-30 | 7.10 | 7.78 | 6.75 | 7.44 | 102943 | 756666 | 0.35 | 4.94% |
| 2004-10-29 | 7.80 | 9.31 | 6.92 | 7.09 | 182873 | 1458824 | -0.71 | -9.10% |
| 2004-09-30 | 7.18 | 8.30 | 6.60 | 7.80 | 145752 | 1127784 | 0.61 | 8.48% |
| 2004-08-31 | 8.39 | 8.53 | 6.92 | 7.19 | 76403 | 575593 | -1.21 | -14.40% |
| 2004-07-30 | 9.47 | 9.83 | 8.30 | 8.40 | 70411 | 635289 | -1.07 | -11.30% |
| 2004-06-30 | 9.96 | 11.80 | 9.22 | 9.47 | 314243 | 3394349 | -0.51 | -5.11% |
| 2004-05-31 | 10.68 | 11.30 | 9.46 | 9.98 | 78056 | 814693 | -0.71 | -6.64% |
| 2004-04-30 | 13.28 | 13.82 | 10.51 | 10.69 | 301702 | 3841241 | -2.60 | -19.56% |
| 2004-03-31 | 15.00 | 15.22 | 12.91 | 13.29 | 434781 | 5946497 | 0.00 | 0.00% |
