股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.50 | 18.66 | 15.40 | 16.18 | 2085403 | 35335068 | 0.18 | 1.12% |
| 2009-10-30 | 13.05 | 17.05 | 12.81 | 16.00 | 2709324 | 42828024 | 3.18 | 24.80% |
| 2009-09-30 | 11.83 | 14.81 | 11.05 | 12.82 | 3621877 | 47617100 | 0.84 | 7.01% |
| 2009-08-31 | 12.46 | 15.80 | 10.85 | 11.98 | 3144508 | 41476588 | -0.41 | -3.31% |
| 2009-07-31 | 10.75 | 13.32 | 10.30 | 12.39 | 1396640 | 16778008 | 1.53 | 14.09% |
| 2009-06-30 | 10.59 | 11.14 | 9.58 | 10.86 | 899979 | 9213595 | 0.46 | 4.42% |
| 2009-05-27 | 11.61 | 12.10 | 10.11 | 10.40 | 644086 | 7137133 | -1.11 | -9.64% |
| 2009-04-30 | 9.53 | 11.65 | 8.96 | 11.51 | 979859 | 9983054 | 1.98 | 20.78% |
| 2009-03-31 | 6.78 | 10.16 | 6.71 | 9.53 | 1355442 | 11976242 | 2.08 | 27.92% |
| 2009-02-26 | 6.37 | 8.61 | 6.37 | 7.45 | 1633684 | 12980842 | 1.03 | 16.04% |
| 2009-01-23 | 5.20 | 6.97 | 5.18 | 6.42 | 897208 | 5663651 | 1.33 | 26.13% |
| 2008-12-31 | 5.15 | 6.70 | 5.09 | 5.09 | 901929 | 5399423 | -0.11 | -2.12% |
| 2008-11-28 | 4.43 | 6.48 | 4.38 | 5.20 | 880122 | 4946167 | 0.77 | 17.38% |
| 2008-10-31 | 7.70 | 7.75 | 4.30 | 4.43 | 291741 | 1630450 | -3.37 | -43.20% |
| 2008-09-26 | 8.38 | 8.54 | 6.85 | 7.80 | 257994 | 2004000 | -0.65 | -7.69% |
| 2008-08-29 | 9.83 | 10.68 | 7.87 | 8.45 | 382978 | 3541624 | -1.38 | -14.04% |
| 2008-07-31 | 8.70 | 10.77 | 8.12 | 9.83 | 811880 | 7942654 | 1.32 | 15.51% |
| 2008-06-30 | 12.80 | 13.62 | 7.47 | 8.51 | 656345 | 6305470 | -4.23 | -33.20% |
| 2008-05-29 | 15.98 | 16.20 | 12.70 | 12.74 | 602262 | 8905170 | -3.19 | -20.02% |
| 2008-04-30 | 13.02 | 16.02 | 10.80 | 15.93 | 924141 | 13080974 | 2.81 | 21.42% |
| 2008-03-31 | 19.40 | 20.98 | 12.90 | 13.12 | 687026 | 11497242 | -6.43 | -32.89% |
| 2008-02-29 | 18.50 | 20.76 | 16.50 | 19.55 | 921777 | 17134040 | 0.38 | 1.98% |
| 2008-01-30 | 14.88 | 21.69 | 14.80 | 19.17 | 1765875 | 31797398 | 4.82 | 33.59% |
| 2007-12-25 | 11.85 | 14.45 | 11.77 | 14.35 | 473546 | 6297961 | 2.50 | 21.10% |
| 2007-11-30 | 13.40 | 13.40 | 10.90 | 11.85 | 403459 | 4850077 | -1.54 | -11.50% |
| 2007-10-31 | 15.60 | 17.02 | 12.01 | 13.39 | 494916 | 7083347 | -1.92 | -12.54% |
| 2007-09-28 | 16.88 | 19.84 | 14.56 | 15.31 | 1313686 | 21883792 | -1.42 | -8.49% |
| 2007-08-31 | 16.18 | 17.18 | 13.89 | 16.73 | 1414623 | 21703308 | 0.66 | 4.11% |
| 2007-07-31 | 16.00 | 16.54 | 11.97 | 16.07 | 1160300 | 16836440 | 0.07 | 0.44% |
| 2007-06-29 | 16.00 | 19.60 | 13.46 | 16.00 | 1926282 | 33258536 | 0.01 | 0.06% |
| 2007-05-31 | 12.86 | 18.20 | 11.70 | 15.99 | 1912089 | 28191082 | 3.79 | 31.07% |
| 2007-04-30 | 9.44 | 12.20 | 9.44 | 12.20 | 1573020 | 16570900 | 2.75 | 29.10% |
| 2007-03-30 | 7.75 | 10.42 | 7.19 | 9.45 | 1490318 | 12880694 | 1.66 | 21.31% |
| 2007-02-28 | 6.85 | 8.58 | 6.67 | 7.79 | 1441972 | 11163543 | 0.83 | 11.93% |
| 2007-01-31 | 5.35 | 7.35 | 5.19 | 6.96 | 1773602 | 11341368 | 1.66 | 31.32% |
| 2006-12-29 | 5.58 | 6.61 | 5.20 | 5.30 | 1238845 | 7254477 | -0.28 | -5.02% |
| 2006-11-30 | 5.60 | 6.25 | 5.18 | 5.58 | 1176654 | 6675411 | -0.02 | -0.36% |
| 2006-10-31 | 4.76 | 5.68 | 4.50 | 5.60 | 783492 | 4060804 | 0.89 | 18.90% |
| 2006-09-29 | 4.52 | 4.73 | 4.14 | 4.71 | 466805 | 2072139 | 0.21 | 4.67% |
| 2006-08-31 | 4.35 | 4.57 | 4.08 | 4.50 | 434557 | 1888775 | -0.07 | -1.53% |
| 2006-07-31 | 5.25 | 5.85 | 4.57 | 4.57 | 887644 | 4784051 | -0.69 | -13.12% |
| 2006-06-30 | 5.40 | 5.84 | 4.76 | 5.26 | 773742 | 4102444 | -0.16 | -2.95% |
| 2006-05-31 | 4.67 | 5.74 | 4.62 | 5.42 | 1416541 | 7232424 | 0.82 | 17.83% |
| 2006-04-28 | 5.07 | 5.53 | 4.37 | 4.60 | 895835 | 4529772 | -0.47 | -9.27% |
| 2006-03-31 | 5.02 | 5.29 | 4.71 | 5.07 | 546649 | 2748785 | 0.06 | 1.20% |
| 2006-02-28 | 5.56 | 5.73 | 4.93 | 5.01 | 614521 | 3309590 | -0.52 | -9.40% |
| 2006-01-25 | 5.00 | 5.75 | 4.98 | 5.53 | 632462 | 3444100 | 0.48 | 9.51% |
| 2005-12-30 | 4.84 | 5.18 | 4.57 | 5.05 | 364499 | 1812248 | 0.21 | 4.34% |
| 2005-11-30 | 4.75 | 5.15 | 4.52 | 4.84 | 338787 | 1654976 | 0.05 | 1.04% |
| 2005-10-31 | 5.51 | 5.86 | 4.76 | 4.79 | 559815 | 3118299 | -0.72 | -13.07% |
| 2005-09-30 | 5.26 | 5.69 | 5.14 | 5.51 | 724494 | 3889504 | 0.23 | 4.36% |
| 2005-08-31 | 6.08 | 6.08 | 5.15 | 5.28 | 917741 | 5092686 | -2.13 | -28.75% |
| 2005-07-28 | 6.80 | 7.69 | 6.52 | 7.41 | 312607 | 2229017 | 0.77 | 11.60% |
| 2005-06-17 | 6.26 | 6.89 | 5.80 | 6.64 | 137001 | 890670 | 0.31 | 4.90% |
| 2005-05-31 | 6.82 | 7.03 | 6.28 | 6.33 | 180735 | 1207882 | -0.59 | -8.53% |
| 2005-04-29 | 6.36 | 7.05 | 5.80 | 6.92 | 311570 | 2058382 | 0.55 | 8.63% |
| 2005-03-31 | 6.28 | 6.93 | 6.08 | 6.37 | 329055 | 2148126 | 0.02 | 0.32% |
| 2005-02-25 | 5.60 | 6.45 | 5.52 | 6.35 | 141507 | 865210 | 0.75 | 13.39% |
| 2005-01-31 | 5.84 | 6.50 | 5.38 | 5.60 | 133210 | 815415 | -0.25 | -4.27% |
| 2004-12-31 | 6.05 | 6.20 | 5.62 | 5.85 | 64244 | 381564 | -0.20 | -3.31% |
| 2004-11-30 | 5.46 | 6.37 | 5.25 | 6.05 | 227764 | 1362604 | 0.59 | 10.81% |
| 2004-10-29 | 6.63 | 6.98 | 4.90 | 5.46 | 201842 | 1152185 | -1.19 | -17.89% |
| 2004-09-30 | 7.17 | 7.50 | 6.08 | 6.65 | 371624 | 2554062 | -0.48 | -6.73% |
| 2004-08-31 | 7.34 | 7.45 | 6.80 | 7.13 | 69593 | 496229 | -0.24 | -3.26% |
| 2004-07-30 | 6.75 | 7.70 | 6.75 | 7.37 | 130172 | 952905 | 0.58 | 8.54% |
| 2004-06-30 | 7.85 | 8.19 | 6.79 | 6.79 | 109630 | 828570 | -1.09 | -13.83% |
| 2004-05-31 | 8.35 | 8.37 | 7.55 | 7.88 | 69485 | 557545 | -0.42 | -5.06% |
| 2004-04-30 | 8.90 | 9.68 | 8.15 | 8.30 | 328494 | 2977179 | -0.60 | -6.74% |
| 2004-03-31 | 9.15 | 9.43 | 8.61 | 8.90 | 369402 | 3337179 | -0.22 | -2.41% |
| 2004-02-27 | 9.45 | 10.18 | 8.89 | 9.12 | 693390 | 6638140 | -0.03 | -0.33% |
| 2004-01-30 | 9.33 | 9.95 | 8.69 | 9.15 | 673333 | 6236214 | 0.67 | 7.90% |
| 2003-12-31 | 7.55 | 8.86 | 7.15 | 8.48 | 777330 | 6185564 | 0.98 | 13.07% |
| 2003-11-28 | 8.00 | 8.42 | 6.75 | 7.50 | 813961 | 6262364 | -0.53 | -6.60% |
| 2003-10-31 | 7.45 | 8.42 | 7.25 | 8.03 | 1536623 | 12022608 | 0.00 | 0.00% |
