股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 17.42 | 21.55 | 17.42 | 19.40 | 1200712 | 23998756 | 1.42 | 7.90% |
| 2009-10-30 | 18.55 | 19.98 | 17.24 | 17.98 | 730114 | 13828475 | -0.52 | -2.81% |
| 2009-09-30 | 16.80 | 20.98 | 16.10 | 18.50 | 1410349 | 27498796 | 1.42 | 8.31% |
| 2009-08-31 | 16.86 | 19.80 | 15.80 | 17.08 | 1374095 | 24753268 | 0.14 | 0.83% |
| 2009-07-31 | 17.31 | 18.22 | 16.01 | 16.94 | 1323515 | 22884828 | -0.61 | -3.48% |
| 2009-06-30 | 15.46 | 18.47 | 13.79 | 17.55 | 1412008 | 22271248 | 2.18 | 14.18% |
| 2009-05-27 | 15.42 | 17.95 | 14.25 | 15.37 | 1553527 | 24310448 | -0.16 | -1.03% |
| 2009-04-30 | 10.39 | 15.98 | 10.01 | 15.53 | 1915017 | 24957200 | 5.35 | 52.55% |
| 2009-03-31 | 8.05 | 10.50 | 8.05 | 10.18 | 752269 | 7135853 | 1.93 | 23.39% |
| 2009-02-27 | 8.90 | 11.25 | 8.20 | 8.25 | 1263350 | 12641990 | -0.61 | -6.88% |
| 2009-01-23 | 8.05 | 9.65 | 8.05 | 8.86 | 481126 | 4277833 | 0.88 | 11.03% |
| 2008-12-31 | 7.90 | 9.28 | 7.50 | 7.98 | 1467637 | 11939986 | 0.32 | 4.18% |
| 2008-11-28 | 4.53 | 7.70 | 4.35 | 7.66 | 1351524 | 8474561 | 3.03 | 65.44% |
| 2008-10-31 | 6.58 | 6.58 | 4.40 | 4.63 | 590966 | 3194700 | -1.89 | -28.99% |
| 2008-09-26 | 6.45 | 6.97 | 5.18 | 6.52 | 311359 | 1967454 | -0.02 | -0.31% |
| 2008-08-29 | 9.39 | 9.60 | 6.07 | 6.54 | 228754 | 1764012 | -2.92 | -30.87% |
| 2008-07-31 | 8.84 | 10.55 | 8.30 | 9.46 | 621811 | 5943954 | 0.57 | 6.41% |
| 2008-06-30 | 10.70 | 11.18 | 8.20 | 8.89 | 422718 | 3964976 | -1.83 | -17.07% |
| 2008-05-30 | 12.60 | 12.97 | 10.35 | 10.72 | 550097 | 6513056 | -1.72 | -13.83% |
| 2008-04-30 | 14.70 | 14.70 | 9.56 | 12.44 | 763567 | 8944210 | -2.15 | -14.74% |
| 2008-03-31 | 17.58 | 19.49 | 14.21 | 14.59 | 432569 | 7449953 | -3.09 | -17.48% |
| 2008-02-29 | 16.48 | 18.48 | 15.20 | 17.68 | 304989 | 5282727 | 1.53 | 9.47% |
| 2008-01-31 | 18.58 | 20.88 | 16.12 | 16.15 | 652189 | 12451569 | -2.40 | -12.94% |
| 2007-12-28 | 17.10 | 19.17 | 16.60 | 18.55 | 437799 | 7810513 | 1.58 | 9.31% |
| 2007-11-30 | 17.35 | 18.03 | 15.60 | 16.97 | 409586 | 6855061 | -0.48 | -2.75% |
| 2007-10-31 | 20.35 | 22.50 | 15.65 | 17.45 | 943155 | 18752038 | -2.45 | -12.31% |
| 2007-09-28 | 20.66 | 21.48 | 18.10 | 19.90 | 857221 | 16818440 | -0.63 | -3.07% |
| 2007-08-31 | 19.68 | 21.29 | 17.16 | 20.53 | 1606947 | 31043328 | 1.11 | 5.72% |
| 2007-07-31 | 16.21 | 19.53 | 15.00 | 19.42 | 583128 | 10133088 | 2.81 | 16.92% |
| 2007-06-29 | 18.52 | 23.50 | 16.58 | 16.61 | 1594080 | 32231376 | -1.54 | -8.48% |
| 2007-05-31 | 16.87 | 21.90 | 16.25 | 18.15 | 1875096 | 34925648 | 1.87 | 11.49% |
| 2007-04-30 | 15.27 | 18.19 | 14.90 | 16.28 | 1498735 | 25023580 | 1.12 | 7.39% |
| 2007-03-30 | 12.75 | 15.83 | 11.92 | 15.16 | 1350974 | 18876568 | 2.41 | 18.90% |
| 2007-02-28 | 11.99 | 14.19 | 11.35 | 12.75 | 771706 | 9781693 | 0.66 | 5.46% |
| 2007-01-31 | 10.33 | 13.80 | 9.90 | 12.09 | 1279629 | 15259374 | 1.80 | 17.49% |
| 2006-12-29 | 9.66 | 11.20 | 9.36 | 10.29 | 1195920 | 12105781 | 0.65 | 6.74% |
| 2006-11-30 | 9.50 | 9.83 | 8.47 | 9.64 | 706292 | 6487688 | 0.09 | 0.94% |
| 2006-10-31 | 8.96 | 9.60 | 8.70 | 9.55 | 539043 | 4935193 | 0.63 | 7.06% |
| 2006-09-29 | 9.72 | 10.04 | 8.57 | 8.92 | 530962 | 4889975 | -0.81 | -8.32% |
| 2006-08-31 | 8.82 | 10.12 | 8.31 | 9.73 | 481740 | 4521021 | 0.83 | 9.33% |
| 2006-07-31 | 9.38 | 10.66 | 8.76 | 8.90 | 927560 | 8965336 | -0.30 | -3.26% |
| 2006-06-30 | 8.08 | 9.58 | 7.10 | 9.20 | 1211939 | 10139849 | 1.07 | 13.16% |
| 2006-05-31 | 8.65 | 9.30 | 7.48 | 8.13 | 742830 | 6069056 | -2.97 | -26.76% |
| 2006-04-27 | 8.56 | 11.33 | 8.20 | 11.10 | 723519 | 6721897 | 3.32 | 42.67% |
| 2006-03-24 | 7.93 | 8.09 | 7.10 | 7.78 | 478162 | 3617409 | -0.11 | -1.39% |
| 2006-02-28 | 8.88 | 9.13 | 7.52 | 7.89 | 404413 | 3286412 | -0.93 | -10.54% |
| 2006-01-25 | 6.65 | 9.15 | 6.63 | 8.82 | 706408 | 5449012 | 2.16 | 32.43% |
| 2005-12-30 | 6.15 | 6.85 | 6.00 | 6.66 | 440510 | 2852008 | 0.48 | 7.77% |
| 2005-11-30 | 6.92 | 7.21 | 5.63 | 6.18 | 887716 | 5780710 | -0.72 | -10.44% |
| 2005-10-31 | 6.68 | 7.22 | 6.37 | 6.90 | 594269 | 4018634 | 0.25 | 3.76% |
| 2005-09-30 | 6.19 | 7.17 | 6.16 | 6.65 | 589522 | 3919676 | 0.39 | 6.23% |
| 2005-08-31 | 5.40 | 6.74 | 5.40 | 6.26 | 523639 | 3212664 | 0.86 | 15.93% |
| 2005-07-29 | 8.93 | 9.03 | 4.98 | 5.40 | 184802 | 1073438 | -3.61 | -40.07% |
| 2005-06-30 | 8.09 | 9.21 | 7.30 | 9.01 | 207716 | 1743214 | 0.93 | 11.51% |
| 2005-05-31 | 9.98 | 10.24 | 7.88 | 8.08 | 106038 | 912359 | -2.05 | -20.24% |
| 2005-04-29 | 8.45 | 10.44 | 8.08 | 10.13 | 305929 | 2959252 | 1.93 | 23.54% |
| 2005-03-31 | 9.74 | 10.27 | 8.05 | 8.20 | 162289 | 1529723 | -1.57 | -16.07% |
| 2005-02-28 | 8.52 | 10.60 | 8.52 | 9.77 | 146375 | 1407369 | 1.22 | 14.27% |
| 2005-01-31 | 9.41 | 9.68 | 8.42 | 8.55 | 154599 | 1397259 | -1.11 | -11.49% |
| 2004-12-31 | 11.82 | 11.84 | 9.66 | 9.66 | 118286 | 1272977 | -2.14 | -18.14% |
| 2004-11-30 | 10.50 | 12.54 | 10.05 | 11.80 | 294610 | 3430032 | 1.11 | 10.38% |
| 2004-10-29 | 11.11 | 12.15 | 9.45 | 10.69 | 218128 | 2377263 | -0.42 | -3.78% |
| 2004-09-30 | 10.11 | 12.39 | 8.70 | 11.11 | 307722 | 3379829 | 1.00 | 9.89% |
| 2004-08-31 | 10.58 | 11.09 | 9.60 | 10.11 | 154519 | 1600386 | -0.60 | -5.60% |
| 2004-07-30 | 13.00 | 13.52 | 10.50 | 10.71 | 191382 | 2394663 | -2.03 | -15.93% |
| 2004-06-30 | 15.70 | 16.18 | 11.76 | 12.74 | 120011 | 1690707 | -2.91 | -18.59% |
| 2004-05-31 | 16.10 | 16.40 | 14.55 | 15.65 | 85800 | 1320845 | -0.70 | -4.28% |
| 2004-04-30 | 15.04 | 18.50 | 14.90 | 16.35 | 342571 | 5722725 | 1.40 | 9.37% |
| 2004-03-31 | 13.95 | 15.93 | 13.51 | 14.95 | 196030 | 2867803 | 0.85 | 6.03% |
| 2004-02-27 | 14.80 | 15.20 | 13.51 | 14.10 | 182889 | 2621171 | -0.47 | -3.23% |
| 2004-01-30 | 12.40 | 15.17 | 12.40 | 14.57 | 263975 | 3593965 | 2.00 | 15.91% |
| 2003-12-31 | 10.51 | 12.84 | 10.51 | 12.57 | 344647 | 4016032 | 2.09 | 19.94% |
| 2003-11-28 | 10.86 | 11.50 | 9.73 | 10.48 | 156040 | 1644515 | -0.48 | -4.38% |
| 2003-10-31 | 10.53 | 12.10 | 10.50 | 10.96 | 285769 | 3239149 | 0.41 | 3.89% |
| 2003-09-30 | 9.28 | 11.78 | 9.22 | 10.55 | 632314 | 6762092 | 1.27 | 13.69% |
| 2003-08-29 | 8.38 | 9.40 | 8.29 | 9.28 | 369842 | 3319557 | 0.86 | 10.21% |
| 2003-07-31 | 8.22 | 9.12 | 8.22 | 8.42 | 762402 | 6621086 | 0.00 | 0.00% |
