股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.10 | 12.83 | 9.85 | 10.93 | 1583490 | 18244212 | 0.44 | 4.19% |
| 2009-10-30 | 9.30 | 12.00 | 9.21 | 10.49 | 1193296 | 12755666 | 1.24 | 13.40% |
| 2009-09-30 | 7.62 | 11.30 | 7.60 | 9.25 | 1409008 | 13844872 | 1.59 | 20.76% |
| 2009-08-31 | 10.17 | 10.54 | 7.65 | 7.66 | 671453 | 6135114 | -2.52 | -24.75% |
| 2009-07-31 | 11.02 | 12.00 | 9.52 | 10.18 | 1645307 | 17718616 | -1.12 | -9.91% |
| 2009-06-29 | 7.72 | 12.01 | 7.60 | 11.30 | 1950179 | 17652894 | 3.66 | 47.91% |
| 2009-05-27 | 7.32 | 7.88 | 7.10 | 7.64 | 595700 | 4507634 | 0.33 | 4.51% |
| 2009-04-30 | 7.95 | 9.10 | 6.92 | 7.31 | 1331782 | 10874243 | -0.57 | -7.23% |
| 2009-03-31 | 7.22 | 7.97 | 6.90 | 7.88 | 919893 | 6897133 | 0.66 | 9.14% |
| 2009-02-27 | 7.99 | 9.55 | 6.90 | 7.22 | 1267119 | 10681987 | -0.66 | -8.38% |
| 2009-01-23 | 9.08 | 9.17 | 7.49 | 7.88 | 549841 | 4373655 | -1.08 | -12.05% |
| 2008-12-31 | 6.40 | 9.26 | 6.20 | 8.96 | 744873 | 6013374 | 2.57 | 40.22% |
| 2008-11-28 | 5.30 | 7.38 | 5.03 | 6.39 | 866225 | 5422988 | 1.09 | 20.57% |
| 2008-10-31 | 5.31 | 5.42 | 4.04 | 5.30 | 410160 | 2006211 | -0.15 | -2.75% |
| 2008-09-26 | 5.29 | 6.03 | 4.36 | 5.45 | 450322 | 2448465 | 0.11 | 2.06% |
| 2008-08-29 | 7.28 | 7.98 | 4.90 | 5.34 | 464154 | 2946750 | -2.08 | -28.03% |
| 2008-07-31 | 5.96 | 7.88 | 5.39 | 7.42 | 1059107 | 7152484 | 1.52 | 25.76% |
| 2008-06-30 | 8.03 | 8.03 | 5.03 | 5.90 | 430484 | 2859695 | -2.23 | -27.43% |
| 2008-05-30 | 10.46 | 12.40 | 7.75 | 8.13 | 672284 | 6689110 | -2.45 | -23.16% |
| 2008-04-30 | 12.80 | 12.80 | 7.88 | 10.58 | 277654 | 2788931 | -1.96 | -15.63% |
| 2008-03-31 | 16.00 | 16.87 | 12.10 | 12.54 | 272085 | 3951700 | -3.56 | -22.11% |
| 2008-02-29 | 14.05 | 16.89 | 12.62 | 16.10 | 240217 | 3723085 | 2.08 | 14.84% |
| 2008-01-31 | 16.08 | 19.36 | 14.00 | 14.02 | 587288 | 10239383 | -1.92 | -12.04% |
| 2007-12-28 | 13.14 | 16.73 | 12.80 | 15.94 | 310672 | 4675430 | 2.77 | 21.03% |
| 2007-11-30 | 14.30 | 14.59 | 12.30 | 13.17 | 212351 | 2885085 | -1.06 | -7.45% |
| 2007-10-31 | 19.77 | 20.28 | 12.10 | 14.23 | 311862 | 5096702 | -5.12 | -26.46% |
| 2007-09-28 | 20.35 | 22.50 | 17.00 | 19.35 | 527002 | 10260594 | -0.65 | -3.25% |
| 2007-08-31 | 19.30 | 21.69 | 16.48 | 20.00 | 749124 | 14774088 | 0.70 | 3.63% |
| 2007-07-31 | 18.32 | 19.83 | 13.73 | 19.30 | 509800 | 8817765 | 0.75 | 4.04% |
| 2007-06-29 | 24.98 | 29.49 | 17.14 | 18.55 | 837236 | 19307842 | -6.32 | -25.41% |
| 2007-05-31 | 26.12 | 32.40 | 24.87 | 24.87 | 626154 | 17721478 | -0.55 | -2.16% |
| 2007-04-27 | 16.88 | 25.42 | 16.88 | 25.42 | 912098 | 17944144 | 8.59 | 51.04% |
| 2007-03-30 | 10.60 | 18.30 | 10.38 | 16.83 | 828845 | 11974403 | 6.39 | 61.21% |
| 2007-02-28 | 8.41 | 11.50 | 8.13 | 10.44 | 497926 | 4901019 | 1.90 | 22.25% |
| 2007-01-31 | 7.20 | 9.49 | 6.84 | 8.54 | 690179 | 5672488 | 1.47 | 20.79% |
| 2006-12-29 | 7.11 | 7.73 | 6.66 | 7.07 | 500438 | 3622476 | -0.06 | -0.84% |
| 2006-11-30 | 7.28 | 7.48 | 6.47 | 7.13 | 285104 | 1989796 | -0.07 | -0.97% |
| 2006-10-31 | 8.23 | 8.50 | 6.94 | 7.20 | 218910 | 1687848 | -0.95 | -11.66% |
| 2006-09-29 | 6.75 | 8.29 | 6.42 | 8.15 | 660537 | 5031541 | 1.36 | 20.03% |
| 2006-08-31 | 6.14 | 6.94 | 5.80 | 6.79 | 263537 | 1697100 | 0.64 | 10.41% |
| 2006-07-31 | 6.44 | 7.23 | 5.87 | 6.15 | 403530 | 2669413 | -0.27 | -4.21% |
| 2006-06-30 | 6.41 | 7.30 | 5.68 | 6.42 | 362044 | 2318249 | 0.02 | 0.31% |
| 2006-05-31 | 5.08 | 7.25 | 5.02 | 6.40 | 686415 | 4190518 | 1.26 | 24.51% |
| 2006-04-28 | 6.20 | 6.60 | 4.88 | 5.14 | 117541 | 678944 | -0.97 | -15.88% |
| 2006-03-31 | 6.35 | 6.62 | 5.80 | 6.11 | 80213 | 494297 | -0.26 | -4.08% |
| 2006-02-28 | 6.57 | 6.98 | 6.20 | 6.37 | 188783 | 1242889 | -0.07 | -1.09% |
| 2006-01-25 | 6.09 | 6.76 | 6.05 | 6.44 | 201499 | 1293005 | 0.37 | 6.10% |
| 2005-12-30 | 5.92 | 6.25 | 5.49 | 6.07 | 117205 | 701806 | 0.13 | 2.19% |
| 2005-11-30 | 6.10 | 6.37 | 5.70 | 5.94 | 106438 | 649758 | -0.17 | -2.78% |
| 2005-10-31 | 6.85 | 7.14 | 6.03 | 6.11 | 177317 | 1194099 | -0.74 | -10.80% |
| 2005-09-30 | 6.09 | 8.17 | 6.08 | 6.85 | 487433 | 3473988 | 0.76 | 12.48% |
| 2005-08-31 | 5.14 | 6.39 | 5.14 | 6.09 | 226909 | 1335991 | 0.94 | 18.25% |
| 2005-07-29 | 6.21 | 6.31 | 4.60 | 5.15 | 81373 | 423015 | -1.06 | -17.07% |
| 2005-06-30 | 6.08 | 6.78 | 5.58 | 6.21 | 116753 | 740795 | 0.13 | 2.14% |
| 2005-05-31 | 6.19 | 6.30 | 5.48 | 6.08 | 60003 | 359726 | 0.02 | 0.33% |
| 2005-04-29 | 7.46 | 8.10 | 5.85 | 6.06 | 64125 | 450756 | -1.42 | -18.98% |
| 2005-03-31 | 9.00 | 9.38 | 7.26 | 7.48 | 80789 | 698618 | -1.45 | -16.24% |
| 2005-02-28 | 7.75 | 9.00 | 7.62 | 8.93 | 42067 | 359867 | 1.10 | 14.05% |
| 2005-01-31 | 8.45 | 9.08 | 7.61 | 7.83 | 34681 | 294832 | -0.71 | -8.31% |
| 2004-12-31 | 9.20 | 9.75 | 8.33 | 8.54 | 64955 | 592936 | -0.66 | -7.17% |
| 2004-11-30 | 8.70 | 10.08 | 8.20 | 9.20 | 222270 | 2075701 | 0.42 | 4.78% |
| 2004-10-29 | 9.40 | 10.18 | 8.30 | 8.78 | 79690 | 727711 | -0.69 | -7.29% |
| 2004-09-30 | 8.35 | 10.64 | 7.50 | 9.47 | 183842 | 1771010 | 1.09 | 13.01% |
| 2004-08-31 | 9.66 | 10.34 | 7.90 | 8.38 | 62783 | 586098 | -1.50 | -15.18% |
| 2004-07-30 | 10.45 | 11.08 | 9.45 | 9.88 | 86585 | 878940 | -0.81 | -7.58% |
| 2004-06-30 | 11.95 | 12.76 | 10.40 | 10.69 | 146084 | 1733667 | -1.26 | -10.54% |
| 2004-05-31 | 11.41 | 12.10 | 11.01 | 11.95 | 82944 | 969217 | 0.54 | 4.73% |
| 2004-04-30 | 14.42 | 15.29 | 10.81 | 11.41 | 227590 | 3016740 | -3.09 | -21.31% |
| 2004-03-31 | 14.55 | 14.81 | 12.88 | 14.50 | 263185 | 3653926 | -0.07 | -0.48% |
| 2004-02-27 | 13.90 | 16.30 | 13.20 | 14.57 | 543682 | 8181716 | 0.68 | 4.90% |
| 2004-01-30 | 10.98 | 15.38 | 10.93 | 13.89 | 654261 | 8987208 | 2.75 | 24.69% |
| 2003-12-31 | 11.23 | 12.48 | 9.90 | 11.14 | 910556 | 10410968 | 0.00 | 0.00% |
