股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.76 | 10.94 | 6.70 | 10.46 | 4085785 | 37985240 | 3.59 | 52.26% |
| 2009-10-30 | 6.43 | 7.29 | 6.40 | 6.87 | 659677 | 4603988 | 0.46 | 7.18% |
| 2009-09-30 | 6.46 | 7.67 | 6.29 | 6.41 | 1094791 | 7754024 | -0.04 | -0.62% |
| 2009-08-31 | 8.28 | 8.74 | 6.40 | 6.45 | 1210466 | 9206902 | -1.83 | -22.10% |
| 2009-07-31 | 7.47 | 8.89 | 7.34 | 8.28 | 2614269 | 21415400 | -1.44 | -14.81% |
| 2009-06-30 | 9.25 | 10.23 | 9.11 | 9.72 | 1086304 | 10479591 | 0.50 | 5.42% |
| 2009-05-27 | 9.20 | 10.20 | 8.90 | 9.22 | 822104 | 7917801 | -0.02 | -0.22% |
| 2009-04-30 | 8.79 | 11.12 | 8.28 | 9.24 | 1816959 | 17364944 | 0.47 | 5.36% |
| 2009-03-31 | 7.60 | 9.25 | 7.39 | 8.77 | 1122765 | 9549387 | 1.12 | 14.64% |
| 2009-02-27 | 7.96 | 10.50 | 7.52 | 7.65 | 1765669 | 16160767 | -0.23 | -2.92% |
| 2009-01-23 | 7.07 | 8.37 | 7.07 | 7.88 | 708572 | 5508111 | 0.81 | 11.46% |
| 2008-12-30 | 8.35 | 9.15 | 7.04 | 7.07 | 1361144 | 11531676 | -1.25 | -15.02% |
| 2008-11-28 | 6.41 | 9.63 | 6.25 | 8.32 | 2141928 | 17306706 | 1.70 | 25.68% |
| 2008-10-31 | 6.49 | 8.25 | 5.64 | 6.62 | 2543482 | 18062618 | -0.08 | -1.19% |
| 2008-09-26 | 5.38 | 7.24 | 5.25 | 6.70 | 2382994 | 15424013 | 1.56 | 30.35% |
| 2008-08-29 | 6.65 | 6.98 | 4.41 | 5.14 | 262423 | 1442948 | -1.69 | -24.74% |
| 2008-07-31 | 6.41 | 8.00 | 6.25 | 6.83 | 696751 | 5052590 | 0.38 | 5.89% |
| 2008-06-30 | 10.66 | 10.77 | 6.04 | 6.45 | 482085 | 3821136 | -3.91 | -37.74% |
| 2008-05-30 | 9.08 | 12.85 | 8.63 | 10.36 | 1366006 | 14803790 | 1.33 | 14.73% |
| 2008-04-30 | 9.36 | 9.65 | 7.16 | 9.03 | 480888 | 4218937 | -0.33 | -3.53% |
| 2008-03-31 | 13.28 | 14.45 | 9.02 | 9.36 | 521160 | 6296351 | -3.88 | -29.30% |
| 2008-02-29 | 12.42 | 14.35 | 11.53 | 13.24 | 346584 | 4618547 | 0.70 | 5.58% |
| 2008-01-31 | 16.00 | 17.58 | 12.28 | 12.54 | 825099 | 12855352 | -3.43 | -21.48% |
| 2007-12-28 | 13.60 | 16.86 | 13.60 | 15.97 | 1053230 | 16329646 | 2.34 | 17.17% |
| 2007-11-30 | 16.31 | 17.38 | 13.28 | 13.63 | 892926 | 13565805 | -2.66 | -16.33% |
| 2007-10-31 | 14.75 | 19.01 | 14.01 | 16.29 | 1249055 | 20413196 | 1.66 | 11.35% |
| 2007-09-28 | 19.75 | 20.10 | 14.31 | 14.63 | 1217505 | 20779968 | -5.41 | -27.00% |
| 2007-08-31 | 22.29 | 25.59 | 18.51 | 20.04 | 1621252 | 33330202 | -4.73 | -19.10% |
| 2007-07-27 | 19.90 | 24.77 | 16.62 | 24.77 | 2027009 | 43546000 | 4.91 | 24.72% |
| 2007-06-29 | 24.95 | 31.58 | 19.00 | 19.86 | 3045881 | 76626672 | -6.20 | -23.79% |
| 2007-05-31 | 11.85 | 31.57 | 11.55 | 26.06 | 2229397 | 48125024 | 13.74 | 111.53% |
| 2007-04-30 | 10.78 | 19.70 | 9.68 | 12.32 | 3148141 | 47281916 | 1.57 | 14.61% |
| 2007-03-16 | 8.07 | 10.75 | 8.07 | 10.75 | 381230 | 4061172 | 3.41 | 46.46% |
| 2007-02-26 | 3.79 | 7.34 | 3.71 | 7.34 | 501793 | 2199345 | 3.46 | 89.17% |
| 2007-01-31 | 3.26 | 4.30 | 3.20 | 3.88 | 1454000 | 5417522 | 0.62 | 19.02% |
| 2006-12-29 | 3.22 | 3.44 | 3.05 | 3.26 | 654724 | 2106592 | 0.04 | 1.24% |
| 2006-11-30 | 3.29 | 3.34 | 2.89 | 3.22 | 391332 | 1233806 | -0.06 | -1.83% |
| 2006-10-31 | 3.26 | 3.49 | 3.20 | 3.28 | 421892 | 1409910 | 0.02 | 0.61% |
| 2006-09-29 | 3.23 | 3.36 | 3.13 | 3.26 | 427288 | 1393418 | 0.02 | 0.62% |
| 2006-08-31 | 3.25 | 3.31 | 2.92 | 3.24 | 364745 | 1145314 | 0.04 | 1.25% |
| 2006-07-31 | 3.79 | 4.08 | 3.20 | 3.20 | 775515 | 2879519 | -0.59 | -15.57% |
| 2006-06-30 | 3.50 | 4.14 | 3.16 | 3.79 | 1530195 | 5741731 | 0.29 | 8.29% |
| 2006-05-31 | 2.95 | 3.87 | 2.85 | 3.50 | 1513130 | 5198948 | 0.55 | 18.64% |
| 2006-04-28 | 2.90 | 3.21 | 2.62 | 2.95 | 839007 | 2533133 | 0.02 | 0.68% |
| 2006-03-31 | 3.03 | 3.14 | 2.76 | 2.93 | 381927 | 1134510 | -0.10 | -3.30% |
| 2006-02-28 | 3.82 | 4.20 | 2.89 | 3.03 | 424897 | 1434326 | -0.79 | -20.68% |
| 2005-12-30 | 3.62 | 3.91 | 3.42 | 3.82 | 193061 | 728170 | 0.20 | 5.53% |
| 2005-11-30 | 3.52 | 3.74 | 3.40 | 3.62 | 177942 | 635615 | 0.07 | 1.97% |
| 2005-10-31 | 4.01 | 4.30 | 3.45 | 3.55 | 194788 | 780505 | -0.48 | -11.91% |
| 2005-09-30 | 3.91 | 4.56 | 3.86 | 4.03 | 574837 | 2444345 | 0.10 | 2.54% |
| 2005-08-31 | 3.69 | 4.46 | 3.56 | 3.93 | 638444 | 2604359 | 0.29 | 7.97% |
| 2005-07-29 | 4.12 | 4.14 | 3.21 | 3.64 | 277976 | 990467 | -0.48 | -11.65% |
| 2005-06-30 | 4.12 | 4.88 | 4.04 | 4.12 | 486228 | 2154644 | 0.02 | 0.49% |
| 2005-05-31 | 4.50 | 4.57 | 3.95 | 4.10 | 157175 | 652063 | -0.25 | -5.75% |
| 2005-04-29 | 7.92 | 8.89 | 4.16 | 4.35 | 451910 | 2861826 | -3.57 | -45.08% |
| 2005-03-31 | 9.25 | 9.87 | 7.61 | 7.92 | 370463 | 3357154 | -1.36 | -14.65% |
| 2005-02-28 | 7.09 | 9.68 | 7.03 | 9.28 | 345854 | 3026923 | 2.19 | 30.89% |
| 2005-01-31 | 7.51 | 8.52 | 7.03 | 7.09 | 121471 | 951283 | -0.40 | -5.34% |
| 2004-12-31 | 10.18 | 10.37 | 7.25 | 7.49 | 126706 | 1133123 | -2.69 | -26.42% |
| 2004-11-30 | 8.95 | 11.03 | 8.91 | 10.18 | 329626 | 3313332 | 1.19 | 13.24% |
| 2004-10-29 | 8.64 | 9.96 | 8.40 | 8.99 | 222333 | 2048104 | 0.35 | 4.05% |
| 2004-09-30 | 6.88 | 9.45 | 6.51 | 8.64 | 350026 | 2894988 | 1.81 | 26.50% |
| 2004-08-31 | 7.20 | 7.63 | 6.30 | 6.83 | 167242 | 1180610 | -0.54 | -7.33% |
| 2004-07-30 | 7.55 | 8.83 | 6.97 | 7.37 | 474429 | 3802784 | -0.20 | -2.64% |
| 2004-06-30 | 9.21 | 10.22 | 7.40 | 7.57 | 273497 | 2431653 | -1.71 | -18.43% |
| 2004-05-31 | 10.20 | 10.30 | 8.80 | 9.28 | 211166 | 2015421 | -0.87 | -8.57% |
| 2004-04-30 | 25.80 | 29.50 | 9.88 | 10.15 | 297649 | 6531054 | -15.46 | -60.37% |
| 2004-03-31 | 25.70 | 27.00 | 24.18 | 25.61 | 165215 | 4217692 | 0.01 | 0.04% |
| 2004-02-27 | 21.80 | 26.95 | 21.08 | 25.60 | 212316 | 5212512 | 3.42 | 15.42% |
| 2004-01-30 | 18.97 | 25.48 | 18.97 | 22.18 | 216778 | 4816818 | 3.33 | 17.67% |
| 2003-12-31 | 14.65 | 19.37 | 13.90 | 18.85 | 342977 | 5444679 | 4.22 | 28.84% |
| 2003-11-28 | 15.33 | 16.11 | 13.85 | 14.63 | 342488 | 5165642 | 0.00 | 0.00% |
