股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.60 | 19.85 | 16.44 | 18.10 | 2699564 | 50581076 | 1.05 | 6.16% |
| 2009-10-30 | 14.92 | 17.56 | 14.91 | 17.05 | 1887116 | 31466642 | 2.19 | 14.74% |
| 2009-09-30 | 13.31 | 17.50 | 13.00 | 14.86 | 2255890 | 35166448 | 1.38 | 10.24% |
| 2009-08-31 | 19.22 | 21.50 | 13.48 | 13.48 | 3287261 | 57371080 | -5.68 | -29.64% |
| 2009-07-31 | 17.92 | 21.00 | 16.80 | 19.16 | 3496409 | 65327908 | 1.00 | 5.51% |
| 2009-06-30 | 17.86 | 18.96 | 16.08 | 18.16 | 1820303 | 31888134 | 0.27 | 1.51% |
| 2009-05-27 | 17.75 | 19.98 | 16.90 | 17.89 | 1794891 | 32790564 | 0.84 | 4.93% |
| 2009-04-30 | 16.77 | 18.99 | 15.45 | 17.05 | 2805933 | 49066344 | 0.13 | 0.77% |
| 2009-03-31 | 12.84 | 17.20 | 12.10 | 16.92 | 3681391 | 55830208 | 3.91 | 30.05% |
| 2009-02-27 | 12.29 | 17.80 | 12.05 | 13.01 | 4186426 | 63973032 | 0.77 | 6.29% |
| 2009-01-23 | 8.06 | 13.13 | 8.06 | 12.24 | 2994189 | 32876684 | 4.30 | 54.16% |
| 2008-12-31 | 8.44 | 10.30 | 7.88 | 7.94 | 3491592 | 32173704 | -0.46 | -5.48% |
| 2008-11-28 | 7.55 | 9.98 | 7.41 | 8.40 | 4406672 | 37836204 | 0.81 | 10.67% |
| 2008-10-31 | 6.18 | 8.26 | 5.70 | 7.59 | 3761688 | 26596662 | 1.98 | 35.29% |
| 2008-09-26 | 6.84 | 7.00 | 4.50 | 5.61 | 757187 | 4259258 | -1.26 | -18.34% |
| 2008-08-29 | 19.88 | 20.40 | 6.21 | 6.87 | 486907 | 5695346 | -13.39 | -66.09% |
| 2008-07-31 | 20.47 | 22.97 | 17.18 | 20.26 | 865220 | 18020016 | -0.21 | -1.03% |
| 2008-06-30 | 20.60 | 21.40 | 15.68 | 20.47 | 381839 | 7153053 | -0.14 | -0.68% |
| 2008-05-30 | 20.05 | 25.00 | 19.75 | 20.61 | 759441 | 16849792 | 0.61 | 3.05% |
| 2008-04-30 | 17.02 | 20.20 | 13.05 | 20.00 | 498010 | 8512732 | 2.10 | 11.73% |
| 2008-03-31 | 28.20 | 30.80 | 17.86 | 17.90 | 241185 | 5753667 | -11.20 | -38.49% |
| 2008-02-29 | 29.65 | 33.41 | 27.00 | 29.10 | 97640 | 2953610 | -0.59 | -1.99% |
| 2008-01-31 | 28.03 | 34.57 | 25.50 | 29.69 | 407148 | 12465720 | 1.82 | 6.53% |
| 2007-12-28 | 21.49 | 28.28 | 20.60 | 27.87 | 315121 | 7454988 | 6.28 | 29.09% |
| 2007-11-30 | 26.60 | 29.20 | 21.50 | 21.59 | 247529 | 6273772 | -5.15 | -19.26% |
| 2007-10-31 | 24.10 | 28.50 | 20.60 | 26.74 | 337468 | 8349734 | 3.16 | 13.40% |
| 2007-09-28 | 18.50 | 24.40 | 18.50 | 23.58 | 549213 | 11985992 | 5.40 | 29.70% |
| 2007-08-31 | 15.35 | 19.50 | 14.62 | 18.18 | 734526 | 12192763 | 2.84 | 18.51% |
| 2007-07-31 | 11.15 | 15.78 | 10.37 | 15.34 | 537218 | 7047000 | 3.83 | 33.27% |
| 2007-06-28 | 13.38 | 15.80 | 9.77 | 11.51 | 839716 | 11013871 | -1.88 | -14.04% |
| 2007-05-31 | 15.87 | 17.30 | 13.39 | 13.39 | 565245 | 8837396 | -1.04 | -7.21% |
| 2007-04-25 | 8.61 | 14.43 | 8.60 | 14.43 | 1118620 | 12452029 | 5.78 | 66.82% |
| 2007-03-30 | 9.20 | 10.35 | 8.41 | 8.65 | 241109 | 2280366 | -0.63 | -6.79% |
| 2007-01-31 | 5.95 | 9.60 | 5.71 | 9.28 | 399907 | 3088573 | 3.38 | 57.29% |
| 2006-12-29 | 6.10 | 6.37 | 5.58 | 5.90 | 163545 | 984151 | -0.24 | -3.91% |
| 2006-11-30 | 6.21 | 6.48 | 5.20 | 6.14 | 137734 | 816428 | -0.08 | -1.29% |
| 2006-10-31 | 6.56 | 6.80 | 6.15 | 6.22 | 95440 | 621793 | -0.33 | -5.04% |
| 2006-09-29 | 6.90 | 6.90 | 6.23 | 6.55 | 124527 | 804162 | 0.27 | 4.30% |
| 2006-08-25 | 6.48 | 6.95 | 5.86 | 6.28 | 125777 | 809291 | -0.20 | -3.09% |
| 2006-07-31 | 6.65 | 7.56 | 6.35 | 6.48 | 343731 | 2395934 | -0.09 | -1.37% |
| 2006-06-30 | 7.01 | 7.69 | 5.88 | 6.57 | 323298 | 2227115 | -0.53 | -7.46% |
| 2006-05-31 | 5.38 | 7.40 | 5.30 | 7.10 | 573089 | 3551360 | 1.81 | 34.22% |
| 2006-04-28 | 4.65 | 5.53 | 4.55 | 5.29 | 469045 | 2364649 | 0.66 | 14.26% |
| 2006-03-31 | 4.40 | 5.06 | 4.10 | 4.63 | 356526 | 1674508 | 0.30 | 6.93% |
| 2006-02-28 | 4.49 | 5.03 | 4.21 | 4.33 | 155664 | 716553 | -0.14 | -3.13% |
| 2006-01-25 | 3.90 | 4.99 | 3.82 | 4.47 | 291535 | 1300242 | 0.58 | 14.91% |
| 2005-12-30 | 3.97 | 4.13 | 3.68 | 3.89 | 87174 | 345529 | -0.11 | -2.75% |
| 2005-11-30 | 4.09 | 4.43 | 3.88 | 4.00 | 169179 | 701739 | -0.13 | -3.15% |
| 2005-10-31 | 4.56 | 4.56 | 3.61 | 4.13 | 140754 | 584020 | -0.43 | -9.43% |
| 2005-09-30 | 4.10 | 4.95 | 4.06 | 4.56 | 359232 | 1620512 | 0.46 | 11.22% |
| 2005-08-31 | 3.10 | 4.82 | 3.08 | 4.10 | 506304 | 2030205 | 1.00 | 32.26% |
| 2005-07-29 | 3.50 | 3.50 | 2.67 | 3.10 | 82000 | 245445 | -0.39 | -11.18% |
| 2005-06-30 | 3.65 | 4.08 | 3.45 | 3.49 | 144076 | 549384 | -0.17 | -4.64% |
| 2005-05-31 | 3.59 | 3.78 | 3.20 | 3.66 | 87941 | 309501 | -0.07 | -1.88% |
| 2005-04-29 | 5.15 | 5.48 | 3.62 | 3.73 | 107394 | 492160 | -1.37 | -26.86% |
| 2005-03-31 | 6.03 | 6.78 | 4.98 | 5.10 | 196125 | 1218078 | -0.90 | -15.00% |
| 2005-02-28 | 5.56 | 6.23 | 5.40 | 6.00 | 34996 | 206330 | 0.41 | 7.33% |
| 2005-01-31 | 6.03 | 6.39 | 5.58 | 5.59 | 24038 | 146247 | -0.53 | -8.66% |
| 2004-12-31 | 6.89 | 7.07 | 6.10 | 6.12 | 38175 | 255109 | -0.76 | -11.05% |
| 2004-11-30 | 6.19 | 7.55 | 6.09 | 6.88 | 233315 | 1655655 | 0.63 | 10.08% |
| 2004-10-29 | 6.40 | 7.12 | 5.81 | 6.25 | 74746 | 491030 | -0.24 | -3.70% |
| 2004-09-30 | 6.05 | 7.35 | 5.68 | 6.49 | 116112 | 771409 | 0.44 | 7.27% |
| 2004-08-31 | 6.28 | 6.64 | 5.77 | 6.05 | 47446 | 294323 | -0.34 | -5.32% |
| 2004-07-30 | 7.85 | 7.98 | 6.28 | 6.39 | 69147 | 489542 | -1.36 | -17.55% |
| 2004-06-30 | 8.20 | 8.83 | 7.45 | 7.75 | 112349 | 924495 | -0.42 | -5.14% |
| 2004-05-31 | 8.22 | 8.67 | 7.75 | 8.17 | 49732 | 410603 | -0.04 | -0.49% |
| 2004-04-30 | 10.09 | 10.64 | 8.18 | 8.21 | 203022 | 1992784 | -1.81 | -18.06% |
| 2004-03-31 | 9.38 | 10.09 | 8.83 | 10.02 | 251499 | 2395602 | 0.67 | 7.17% |
| 2004-02-27 | 8.95 | 10.66 | 8.73 | 9.35 | 449422 | 4445063 | 0.44 | 4.94% |
| 2004-01-30 | 7.96 | 9.86 | 7.91 | 8.91 | 393680 | 3530375 | 0.94 | 11.79% |
| 2003-12-31 | 7.55 | 8.20 | 6.78 | 7.97 | 290619 | 2200016 | 0.41 | 5.42% |
| 2003-11-28 | 8.17 | 8.34 | 6.81 | 7.56 | 252944 | 1945049 | -0.99 | -11.58% |
| 2003-10-31 | 8.23 | 9.35 | 8.08 | 8.55 | 412865 | 3622710 | 0.28 | 3.39% |
| 2003-09-30 | 11.18 | 11.41 | 8.00 | 8.27 | 521924 | 4947317 | 0.00 | 0.00% |
