股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-18 | 9.10 | 11.44 | 9.01 | 11.10 | 2192795手 | 225482万 | 1.98 | 21.71% |
2022-04-29 | 12.30 | 12.48 | 8.56 | 9.12 | 2800410手 | 291035万 | -3.38 | -27.04% |
2022-03-31 | 11.72 | 13.07 | 10.16 | 12.50 | 3382576手 | 398545万 | 0.78 | 6.66% |
2022-02-28 | 10.42 | 12.47 | 10.19 | 11.72 | 2447194手 | 284133万 | 1.41 | 13.68% |
2022-01-28 | 13.36 | 16.00 | 10.07 | 10.31 | 4389085手 | 579777万 | -2.24 | -17.85% |
2021-12-31 | 10.21 | 12.55 | 9.98 | 12.55 | 4485644手 | 494285万 | 2.05 | 19.52% |
2021-11-30 | 8.40 | 11.00 | 8.17 | 10.50 | 2908798手 | 283705万 | 2.10 | 25.00% |
2021-10-29 | 8.50 | 8.90 | 8.22 | 8.40 | 688607手 | 59416万 | -0.07 | -0.83% |
2021-09-30 | 8.33 | 8.92 | 8.27 | 8.47 | 1073393手 | 92541万 | 0.14 | 1.68% |
2021-08-31 | 8.16 | 8.41 | 7.96 | 8.33 | 796759手 | 65348万 | 0.12 | 1.46% |
2021-07-30 | 9.02 | 9.70 | 8.00 | 8.21 | 1607409手 | 142107万 | -0.69 | -7.75% |
2021-06-30 | 9.82 | 9.88 | 8.39 | 8.90 | 1311153手 | 122958万 | -0.91 | -9.28% |
2021-05-31 | 9.30 | 9.82 | 9.18 | 9.81 | 887434手 | 84269万 | 0.49 | 5.26% |
2021-04-30 | 8.83 | 9.65 | 8.78 | 9.32 | 1259712手 | 117442万 | 0.47 | 5.31% |
2021-03-31 | 8.67 | 8.89 | 8.47 | 8.85 | 670340手 | 58468万 | 0.19 | 2.19% |
2021-02-26 | 8.34 | 8.80 | 8.18 | 8.66 | 541701手 | 46286万 | 0.31 | 3.71% |
2021-01-29 | 8.67 | 8.88 | 8.14 | 8.35 | 736233手 | 62228万 | -0.29 | -3.36% |
2020-12-31 | 9.08 | 9.39 | 8.47 | 8.64 | 1091078手 | 98501万 | -0.36 | -4.00% |
2020-11-30 | 8.76 | 9.19 | 8.66 | 9.00 | 577048手 | 51910万 | 0.27 | 3.09% |
2020-10-30 | 9.08 | 9.35 | 8.70 | 8.73 | 449601手 | 40774万 | -0.25 | -2.78% |
2020-09-30 | 9.88 | 10.31 | 8.91 | 8.98 | 966029手 | 92306万 | -0.97 | -9.75% |
2020-08-31 | 10.36 | 10.81 | 9.47 | 9.95 | 1738960手 | 174939万 | -0.32 | -3.12% |
2020-07-31 | 9.27 | 10.34 | 9.18 | 10.27 | 2705617手 | 264408万 | 1.02 | 11.03% |
2020-06-30 | 9.25 | 9.77 | 8.91 | 9.25 | 1653005手 | 155127万 | 0.00 | 0.00% |
2020-05-29 | 8.70 | 9.45 | 8.64 | 9.25 | 1101918手 | 99821万 | 0.54 | 6.20% |
2020-04-30 | 8.65 | 9.45 | 8.52 | 8.71 | 1787873手 | 162119万 | 0.05 | 0.58% |
2020-03-31 | 8.92 | 9.28 | 8.26 | 8.66 | 1675396手 | 148153万 | -0.20 | -2.26% |
2020-02-28 | 8.50 | 11.10 | 8.24 | 8.86 | 4258996手 | 408955万 | -0.29 | -3.17% |
2020-01-23 | 8.79 | 9.49 | 8.74 | 9.15 | 1061415手 | 95837万 | 0.38 | 4.33% |
2019-12-31 | 8.49 | 8.85 | 8.39 | 8.77 | 744739手 | 64159万 | 0.28 | 3.30% |
2019-11-29 | 8.78 | 9.19 | 8.29 | 8.49 | 830724手 | 72549万 | -0.34 | -3.85% |
2019-10-31 | 8.93 | 9.36 | 8.60 | 8.83 | 683881手 | 61688万 | -0.10 | -1.12% |
2019-09-30 | 9.30 | 9.85 | 8.91 | 8.93 | 700311手 | 66263万 | -0.40 | -4.29% |
2019-08-30 | 9.82 | 10.10 | 8.83 | 9.33 | 802240手 | 76316万 | -0.54 | -5.47% |
2019-07-31 | 9.45 | 10.10 | 9.36 | 9.87 | 748313手 | 72464万 | 0.55 | 5.90% |
2019-06-28 | 9.85 | 9.91 | 9.18 | 9.32 | 571975手 | 54399万 | -0.55 | -5.57% |
2019-05-31 | 10.35 | 10.49 | 9.41 | 9.87 | 674242手 | 66815万 | -1.01 | -9.28% |
2019-04-30 | 10.16 | 12.36 | 10.12 | 10.88 | 1933238手 | 215615万 | 0.71 | 6.98% |
2019-03-29 | 9.32 | 10.90 | 9.02 | 10.17 | 2404009手 | 240320万 | 0.85 | 9.12% |
2019-02-28 | 8.16 | 9.42 | 8.14 | 9.32 | 719893手 | 64385万 | 1.19 | 14.64% |
2019-01-31 | 7.75 | 8.18 | 7.50 | 8.13 | 508800手 | 40448万 | 0.37 | 4.77% |
2018-12-28 | 8.84 | 9.20 | 7.58 | 7.76 | 781680手 | 63116万 | -0.92 | -10.60% |
2018-11-30 | 8.40 | 9.35 | 8.31 | 8.68 | 586367手 | 51781万 | 0.26 | 3.09% |
2018-10-31 | 8.41 | 8.70 | 7.33 | 8.42 | 380567手 | 30874万 | -0.15 | -1.75% |
2018-09-28 | 8.91 | 8.91 | 8.13 | 8.57 | 309078手 | 26273万 | -0.29 | -3.27% |
2018-08-31 | 10.03 | 10.11 | 8.80 | 8.86 | 443728手 | 41050万 | -1.17 | -11.66% |
2018-07-31 | 10.47 | 10.69 | 9.74 | 10.03 | 511954手 | 52566万 | -0.46 | -4.38% |
2018-06-29 | 14.61 | 15.53 | 10.22 | 10.49 | 792162手 | 104507万 | -4.21 | -28.64% |
2018-05-31 | 14.59 | 15.10 | 14.09 | 14.70 | 1244547手 | 181612万 | 0.11 | 0.75% |
2018-04-27 | 15.89 | 17.42 | 14.24 | 14.59 | 1327527手 | 213921万 | -1.24 | -7.83% |
2018-03-30 | 14.83 | 15.97 | 14.53 | 15.83 | 944515手 | 144865万 | 0.90 | 6.03% |
2018-02-28 | 15.06 | 15.09 | 13.90 | 14.93 | 471360手 | 68566万 | -0.06 | -0.40% |
2018-01-31 | 14.02 | 15.50 | 13.47 | 14.99 | 726393手 | 106024万 | 0.97 | 6.92% |
2017-12-29 | 13.25 | 14.09 | 12.65 | 14.02 | 423095手 | 56726万 | 0.83 | 6.29% |
2017-11-30 | 14.40 | 14.96 | 13.11 | 13.19 | 949439手 | 133882万 | -1.32 | -9.10% |
2017-10-31 | 13.50 | 14.77 | 13.39 | 14.51 | 1144511手 | 160521万 | 1.06 | 7.88% |
2017-09-29 | 13.45 | 13.66 | 13.34 | 13.45 | 509350手 | 68837万 | 0.01 | 0.07% |
2017-08-31 | 13.67 | 14.10 | 13.30 | 13.44 | 585973手 | 80439万 | -0.29 | -2.11% |
2017-07-31 | 14.47 | 15.91 | 13.20 | 13.73 | 749418手 | 105515万 | -0.74 | -5.11% |
2017-06-30 | 14.17 | 14.62 | 13.12 | 14.47 | 533291手 | 74586万 | 0.30 | 2.12% |
2017-05-31 | 16.04 | 16.23 | 13.80 | 14.17 | 577122手 | 85943万 | -1.89 | -11.77% |
2017-04-28 | 16.49 | 16.65 | 15.13 | 16.06 | 1004291手 | 159554万 | -0.37 | -2.25% |
2017-03-31 | 16.79 | 17.10 | 15.85 | 16.43 | 1389702手 | 228188万 | -0.36 | -2.14% |
2017-02-28 | 15.61 | 16.86 | 15.60 | 16.79 | 644241手 | 105034万 | 1.19 | 7.63% |
2017-01-26 | 15.65 | 16.80 | 15.15 | 15.60 | 682517手 | 107377万 | -0.17 | -1.08% |
2016-12-30 | 16.82 | 17.16 | 14.98 | 15.77 | 545826手 | 86155万 | -1.09 | -6.46% |
2016-11-30 | 16.88 | 17.31 | 16.35 | 16.86 | 649932手 | 109389万 | -0.04 | -0.24% |
2016-10-31 | 15.98 | 17.21 | 15.93 | 16.90 | 546537手 | 91205万 | 1.06 | 6.69% |
2016-09-30 | 16.85 | 17.09 | 15.53 | 15.84 | 628642手 | 103262万 | -1.05 | -6.22% |
2016-08-31 | 16.25 | 17.99 | 15.70 | 16.89 | 1193207手 | 203422万 | 0.58 | 3.56% |
2016-07-29 | 16.86 | 18.03 | 16.09 | 16.31 | 1166670手 | 198415万 | -0.58 | -3.43% |
2016-06-30 | 16.42 | 17.34 | 14.90 | 16.89 | 1289237手 | 207604万 | 0.34 | 2.05% |
2016-05-31 | 14.48 | 16.68 | 14.21 | 16.55 | 1303316手 | 201278万 | 2.11 | 14.61% |
2016-04-29 | 14.35 | 16.00 | 13.97 | 14.44 | 981710手 | 146908万 | 0.06 | 0.42% |
2016-03-31 | 12.73 | 14.86 | 12.60 | 14.38 | 983297手 | 137225万 | 1.66 | 13.05% |
2016-02-29 | 14.14 | 15.60 | 12.36 | 12.72 | 506003手 | 73778万 | -1.48 | -10.42% |
2016-01-29 | 20.85 | 20.99 | 12.98 | 14.20 | 861609手 | 133015万 | -6.80 | -32.38% |
2015-12-31 | 18.30 | 21.10 | 17.50 | 21.00 | 1538015手 | 301578万 | 2.60 | 14.13% |
2015-11-30 | 16.83 | 20.20 | 16.26 | 18.40 | 1562254手 | 283722万 | 1.06 | 6.11% |
2015-10-30 | 14.99 | 18.30 | 14.58 | 17.34 | 1574800手 | 262330万 | 3.21 | 22.72% |
2015-09-30 | 16.58 | 16.60 | 12.19 | 14.13 | 1833723手 | 263280万 | -3.14 | -18.18% |
2015-08-31 | 14.40 | 18.98 | 13.90 | 17.27 | 4094788手 | 680613万 | 2.53 | 17.16% |
2015-07-31 | 21.00 | 21.42 | 12.51 | 14.74 | 3651951手 | 601240万 | -6.41 | -30.31% |
2015-06-30 | 25.28 | 31.72 | 18.74 | 21.15 | 2887465手 | 766802万 | -4.06 | -16.11% |
2015-05-29 | 22.92 | 30.48 | 21.05 | 25.21 | 1753490手 | 434101万 | 3.87 | 16.83% |
2015-04-30 | 20.86 | 25.88 | 20.75 | 23.00 | 1346670手 | 315912万 | 2.13 | 10.21% |
2015-03-31 | 15.75 | 21.35 | 15.75 | 20.87 | 1953735手 | 359186万 | 4.31 | 27.45% |
2015-02-27 | 14.89 | 16.08 | 13.99 | 15.70 | 357260手 | 54007万 | 1.01 | 6.75% |
2015-01-30 | 14.05 | 15.85 | 13.71 | 14.96 | 904398手 | 133328万 | 0.90 | 6.40% |
2014-12-31 | 16.27 | 17.87 | 13.75 | 14.06 | 820970手 | 129019万 | -2.36 | -14.37% |
2014-11-28 | 16.68 | 17.47 | 15.01 | 16.42 | 539701手 | 86700万 | -0.36 | -2.15% |
2014-10-30 | 17.25 | 17.29 | 15.30 | 16.78 | 651282手 | 107553万 | -0.30 | -1.76% |
2014-09-30 | 15.15 | 17.91 | 14.55 | 17.04 | 896506手 | 144113万 | 3.15 | 22.68% |
2014-08-18 | 12.20 | 14.11 | 12.04 | 13.89 | 880917手 | 115590万 | 1.64 | 13.39% |
2014-07-31 | 11.52 | 12.45 | 11.51 | 12.25 | 580267手 | 69746万 | 0.72 | 6.25% |
2014-06-30 | 11.52 | 11.58 | 10.95 | 11.53 | 297887手 | 33656万 | 0.02 | 0.17% |
2014-05-30 | 10.95 | 11.87 | 10.85 | 11.51 | 276316手 | 31618万 | 0.55 | 5.02% |
2014-04-30 | 11.21 | 11.64 | 10.61 | 10.96 | 447236手 | 50654万 | -0.22 | -1.97% |
2014-03-31 | 12.58 | 12.95 | 10.78 | 11.18 | 588878手 | 69616万 | -1.40 | -11.13% |
2014-02-28 | 12.21 | 14.10 | 12.20 | 12.58 | 1136390手 | 150287万 | 0.30 | 2.44% |
2014-01-30 | 12.58 | 13.18 | 11.98 | 12.28 | 771722手 | 97044万 | -0.31 | -2.46% |
2013-12-31 | 11.92 | 12.75 | 11.34 | 12.59 | 581767手 | 69731万 | 0.43 | 3.54% |
2013-11-29 | 11.86 | 12.54 | 11.20 | 12.16 | 447685手 | 53402万 | 0.38 | 3.23% |
2013-10-31 | 13.30 | 13.30 | 11.18 | 11.78 | 758242手 | 93686万 | -1.42 | -10.76% |
2013-09-30 | 11.57 | 13.99 | 11.55 | 13.20 | 1220397手 | 157306万 | 1.70 | 14.78% |
2013-08-30 | 9.98 | 12.19 | 9.91 | 11.50 | 1382273手 | 153399万 | 1.58 | 15.93% |
2013-07-31 | 10.30 | 10.80 | 9.60 | 9.92 | 947502手 | 96836万 | -0.33 | -3.22% |
2013-06-28 | 12.88 | 13.30 | 9.44 | 10.25 | 540650手 | 63960万 | -2.67 | -20.67% |
2013-05-31 | 11.85 | 13.32 | 11.17 | 12.92 | 1127888手 | 138515万 | 1.06 | 8.94% |
2013-04-26 | 13.80 | 13.93 | 11.80 | 11.86 | 707385手 | 91330万 | -1.94 | -14.06% |
2013-03-29 | 13.03 | 15.00 | 13.00 | 13.80 | 1497565手 | 211243万 | 0.65 | 4.94% |
2013-02-28 | 12.17 | 13.80 | 11.90 | 13.15 | 841849手 | 108858万 | 0.95 | 7.79% |
2013-01-31 | 12.10 | 13.27 | 11.76 | 12.20 | 754582手 | 95107万 | 0.20 | 1.67% |
2012-12-31 | 10.51 | 12.10 | 9.60 | 12.00 | 502348手 | 56187万 | 1.50 | 14.29% |
2012-11-30 | 12.88 | 13.18 | 10.15 | 10.50 | 541419手 | 64380万 | -2.35 | -18.29% |
2012-10-31 | 12.05 | 13.96 | 11.94 | 12.85 | 651130手 | 85253万 | 0.83 | 6.91% |
2012-09-28 | 12.28 | 12.89 | 11.61 | 12.02 | 611243手 | 75715万 | -0.31 | -2.51% |
2012-08-31 | 10.16 | 12.79 | 10.10 | 12.33 | 1072813手 | 122166万 | 2.17 | 21.36% |
2012-07-31 | 11.90 | 12.49 | 9.99 | 10.16 | 941595手 | 108724万 | -1.74 | -14.62% |
2012-06-29 | 10.71 | 11.99 | 10.55 | 11.90 | 932828手 | 105781万 | 1.16 | 10.80% |
2012-05-31 | 10.28 | 11.29 | 10.01 | 10.74 | 641736手 | 67943万 | 0.61 | 6.02% |