股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 24.71 | 28.80 | 24.50 | 27.97 | 313752 | 8373149 | 2.77 | 10.99% |
| 2009-10-30 | 24.08 | 26.37 | 23.12 | 25.20 | 597937 | 14716851 | 1.12 | 4.65% |
| 2009-09-30 | 19.40 | 24.90 | 19.33 | 24.08 | 759522 | 16754749 | 4.63 | 23.80% |
| 2009-08-31 | 17.09 | 21.66 | 16.96 | 19.45 | 1511368 | 29068572 | 2.35 | 13.74% |
| 2009-07-31 | 17.31 | 17.86 | 16.20 | 17.10 | 1010624 | 17397908 | -0.20 | -1.16% |
| 2009-06-30 | 16.10 | 18.16 | 15.85 | 17.30 | 611339 | 10275945 | 1.30 | 8.12% |
| 2009-05-27 | 20.98 | 21.26 | 15.82 | 16.00 | 348712 | 7019255 | -5.08 | -24.10% |
| 2009-04-30 | 21.39 | 21.87 | 19.94 | 21.08 | 683022 | 14344381 | -0.27 | -1.26% |
| 2009-03-31 | 19.60 | 22.98 | 19.50 | 21.35 | 485175 | 10444554 | 1.35 | 6.75% |
| 2009-02-27 | 19.30 | 21.88 | 18.80 | 20.00 | 564561 | 11543221 | 1.00 | 5.26% |
| 2009-01-23 | 19.68 | 20.98 | 18.98 | 19.00 | 98895 | 1963911 | -0.38 | -1.96% |
| 2008-12-31 | 16.50 | 20.80 | 15.90 | 19.38 | 201427 | 3703795 | 3.18 | 19.63% |
| 2008-11-28 | 14.59 | 18.20 | 13.75 | 16.20 | 114704 | 1846974 | 1.68 | 11.57% |
| 2008-10-31 | 16.10 | 18.08 | 14.50 | 14.52 | 56941 | 910989 | -2.25 | -13.42% |
| 2008-09-26 | 17.90 | 19.72 | 15.00 | 16.77 | 102806 | 1764532 | -1.14 | -6.37% |
| 2008-08-29 | 20.25 | 21.09 | 17.13 | 17.91 | 70878 | 1389923 | -2.35 | -11.60% |
| 2008-07-31 | 18.68 | 21.55 | 17.58 | 20.26 | 131913 | 2633780 | 2.13 | 11.75% |
| 2008-06-30 | 24.26 | 24.42 | 16.52 | 18.13 | 129096 | 2582701 | -6.11 | -25.21% |
| 2008-05-30 | 23.80 | 30.76 | 22.52 | 24.24 | 528078 | 13821601 | -0.54 | -2.18% |
| 2008-04-30 | 32.31 | 32.31 | 22.10 | 24.78 | 326090 | 8334056 | -7.03 | -22.10% |
| 2008-03-31 | 38.49 | 41.00 | 30.60 | 31.81 | 142375 | 5052748 | -6.69 | -17.38% |
| 2008-02-29 | 38.00 | 43.40 | 35.16 | 38.50 | 100714 | 4002686 | 0.49 | 1.29% |
| 2008-01-31 | 43.70 | 44.47 | 35.66 | 38.01 | 312690 | 12723957 | -5.87 | -13.38% |
| 2007-12-28 | 34.61 | 44.00 | 32.81 | 43.88 | 210881 | 8243188 | 8.97 | 25.70% |
| 2007-11-30 | 35.20 | 38.20 | 31.50 | 34.91 | 137629 | 4848056 | -0.28 | -0.80% |
| 2007-10-31 | 35.88 | 39.56 | 30.50 | 35.19 | 198980 | 7162693 | -0.17 | -0.48% |
| 2007-09-28 | 29.95 | 36.30 | 26.02 | 35.36 | 382076 | 11714426 | 5.52 | 18.50% |
| 2007-08-31 | 29.00 | 30.00 | 25.10 | 29.84 | 359216 | 9879844 | 1.06 | 3.68% |
| 2007-07-31 | 22.60 | 29.90 | 22.10 | 28.78 | 220482 | 5809378 | 5.77 | 25.08% |
| 2007-06-29 | 23.95 | 28.50 | 19.55 | 23.01 | 311015 | 7611388 | -0.91 | -3.80% |
| 2007-05-31 | 24.98 | 32.88 | 22.34 | 23.92 | 402737 | 10883371 | -0.31 | -1.28% |
| 2007-04-30 | 20.43 | 25.45 | 20.43 | 24.23 | 276885 | 6374261 | 3.72 | 18.14% |
| 2007-03-30 | 19.01 | 22.20 | 17.96 | 20.51 | 181189 | 3621963 | 1.33 | 6.93% |
| 2007-02-28 | 16.95 | 20.88 | 16.20 | 19.18 | 140326 | 2636661 | 2.16 | 12.69% |
| 2007-01-31 | 12.64 | 19.58 | 12.32 | 17.02 | 295962 | 4759576 | 4.38 | 34.65% |
| 2006-12-29 | 12.74 | 13.56 | 11.90 | 12.64 | 283502 | 3594552 | -0.10 | -0.79% |
| 2006-11-30 | 12.18 | 12.88 | 11.01 | 12.74 | 203541 | 2439441 | 0.56 | 4.60% |
| 2006-10-31 | 11.85 | 12.65 | 11.58 | 12.18 | 191323 | 2310484 | 0.38 | 3.22% |
| 2006-09-29 | 11.10 | 11.80 | 10.18 | 11.80 | 243749 | 2669811 | 0.71 | 6.40% |
| 2006-08-31 | 10.32 | 11.18 | 9.85 | 11.09 | 229065 | 2398852 | 0.82 | 7.98% |
| 2006-07-31 | 9.73 | 10.85 | 9.28 | 10.27 | 305440 | 3095036 | 0.53 | 5.44% |
| 2006-06-30 | 10.51 | 10.78 | 8.92 | 9.74 | 284184 | 2801302 | -0.83 | -7.85% |
| 2006-05-31 | 10.18 | 11.85 | 9.66 | 10.57 | 557384 | 6031766 | 0.38 | 3.73% |
| 2006-04-28 | 12.45 | 15.57 | 8.59 | 10.19 | 386107 | 4897478 | -2.04 | -16.68% |
| 2006-03-31 | 10.72 | 12.41 | 10.56 | 12.23 | 152803 | 1736502 | 1.54 | 14.41% |
| 2006-02-28 | 11.28 | 11.95 | 10.52 | 10.69 | 83693 | 948909 | -0.52 | -4.64% |
| 2006-01-25 | 11.00 | 12.50 | 11.00 | 11.21 | 106910 | 1234696 | -2.93 | -20.72% |
| 2005-12-14 | 13.28 | 14.25 | 12.70 | 14.14 | 64556 | 871641 | 1.59 | 12.67% |
| 2005-11-17 | 11.45 | 13.07 | 11.10 | 12.55 | 52651 | 641700 | 1.04 | 9.04% |
| 2005-10-31 | 11.66 | 12.54 | 11.10 | 11.51 | 58789 | 700355 | -0.21 | -1.79% |
| 2005-09-30 | 10.94 | 12.50 | 10.90 | 11.72 | 97431 | 1144701 | 0.78 | 7.13% |
| 2005-08-31 | 9.45 | 11.60 | 9.45 | 10.94 | 137786 | 1500274 | 1.55 | 16.51% |
| 2005-07-29 | 10.00 | 10.13 | 8.94 | 9.39 | 37667 | 357266 | -0.76 | -7.49% |
| 2005-06-30 | 9.62 | 10.87 | 8.78 | 10.15 | 104346 | 1059918 | 0.53 | 5.51% |
| 2005-05-31 | 11.05 | 11.05 | 9.54 | 9.62 | 30536 | 307676 | -1.15 | -10.68% |
| 2005-04-29 | 18.28 | 20.28 | 10.62 | 10.77 | 57917 | 1003280 | -7.55 | -41.21% |
| 2005-03-31 | 21.10 | 24.65 | 17.90 | 18.32 | 112849 | 2421651 | -2.78 | -13.18% |
| 2005-02-28 | 17.70 | 21.29 | 17.56 | 21.10 | 19583 | 389453 | 3.36 | 18.94% |
| 2005-01-31 | 20.30 | 20.48 | 17.65 | 17.74 | 12033 | 231914 | -2.81 | -13.67% |
| 2004-12-31 | 21.65 | 21.72 | 20.01 | 20.55 | 15550 | 325944 | -1.15 | -5.30% |
| 2004-11-29 | 22.00 | 22.65 | 21.08 | 21.70 | 28209 | 619974 | -0.65 | -2.91% |
| 2004-10-29 | 23.18 | 25.48 | 21.08 | 22.35 | 52415 | 1220413 | -0.65 | -2.83% |
| 2004-09-30 | 19.72 | 23.50 | 19.20 | 23.00 | 54563 | 1186043 | 3.04 | 15.23% |
| 2004-08-31 | 22.45 | 22.67 | 19.08 | 19.96 | 27674 | 580840 | -2.34 | -10.49% |
| 2004-07-30 | 24.26 | 24.82 | 20.90 | 22.30 | 32978 | 745869 | -1.94 | -8.00% |
| 2004-06-30 | 26.00 | 27.50 | 23.90 | 24.24 | 59053 | 1542625 | -1.76 | -6.77% |
| 2004-05-31 | 28.09 | 28.80 | 24.75 | 26.00 | 46095 | 1236660 | -2.07 | -7.37% |
| 2004-04-30 | 34.00 | 36.36 | 27.58 | 28.07 | 175455 | 5721441 | -5.71 | -16.90% |
| 2004-03-31 | 33.50 | 38.50 | 30.33 | 33.78 | 309141 | 10576522 | 0.00 | 0.00% |
