股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.70 | 13.70 | 10.60 | 11.89 | 2487847 | 30866902 | 0.95 | 8.68% |
| 2009-10-30 | 9.70 | 11.27 | 9.48 | 10.94 | 1075045 | 11442798 | 1.57 | 16.76% |
| 2009-09-30 | 9.00 | 11.53 | 8.90 | 9.37 | 1686714 | 17522374 | 0.21 | 2.29% |
| 2009-08-31 | 12.06 | 12.90 | 8.30 | 9.16 | 1769133 | 19059036 | -2.75 | -23.09% |
| 2009-07-31 | 10.32 | 13.15 | 10.15 | 11.91 | 2761240 | 31950408 | 1.59 | 15.41% |
| 2009-06-30 | 11.44 | 11.69 | 10.21 | 10.32 | 1325254 | 14411071 | -1.13 | -9.87% |
| 2009-05-27 | 10.25 | 11.78 | 9.85 | 11.45 | 1097145 | 11950695 | 1.19 | 11.60% |
| 2009-04-30 | 10.63 | 12.00 | 9.40 | 10.26 | 1560109 | 16925568 | -0.36 | -3.39% |
| 2009-03-31 | 7.39 | 10.94 | 7.39 | 10.62 | 2643471 | 25004906 | 3.09 | 41.04% |
| 2009-02-27 | 5.30 | 10.18 | 5.24 | 7.53 | 2545206 | 20682500 | 2.29 | 43.70% |
| 2009-01-23 | 4.20 | 5.42 | 4.20 | 5.24 | 1012404 | 4952837 | 1.04 | 24.76% |
| 2008-12-31 | 4.22 | 4.97 | 4.10 | 4.20 | 1057577 | 4765061 | 0.00 | 0.00% |
| 2008-11-28 | 3.19 | 4.61 | 3.13 | 4.20 | 991122 | 3997368 | 0.95 | 29.23% |
| 2008-10-31 | 4.10 | 4.10 | 2.98 | 3.25 | 454571 | 1565642 | -0.92 | -22.06% |
| 2008-09-26 | 4.44 | 4.65 | 3.53 | 4.17 | 342184 | 1441895 | -0.29 | -6.50% |
| 2008-08-29 | 5.59 | 5.79 | 3.92 | 4.46 | 303723 | 1396839 | -1.23 | -21.62% |
| 2008-07-31 | 5.53 | 6.55 | 5.15 | 5.69 | 580517 | 3481489 | -0.45 | -7.33% |
| 2008-06-26 | 7.78 | 8.17 | 5.00 | 6.14 | 494660 | 3337907 | -1.80 | -22.67% |
| 2008-05-30 | 7.59 | 8.15 | 6.90 | 7.94 | 619097 | 4717074 | 0.44 | 5.87% |
| 2008-04-30 | 8.99 | 9.18 | 5.80 | 7.50 | 341945 | 2494383 | -1.50 | -16.67% |
| 2008-03-31 | 10.50 | 11.60 | 8.78 | 9.00 | 541482 | 5543627 | -1.54 | -14.61% |
| 2008-02-29 | 9.32 | 11.16 | 8.45 | 10.54 | 392341 | 4073239 | 1.15 | 12.25% |
| 2008-01-31 | 11.00 | 11.95 | 9.10 | 9.39 | 768457 | 8421299 | -1.52 | -13.93% |
| 2007-12-28 | 9.37 | 11.21 | 9.18 | 10.91 | 712258 | 7364514 | 1.56 | 16.68% |
| 2007-11-30 | 9.58 | 9.58 | 8.45 | 9.35 | 367195 | 3346229 | -0.32 | -3.31% |
| 2007-10-31 | 11.65 | 11.74 | 8.43 | 9.67 | 530283 | 5378394 | -1.88 | -16.28% |
| 2007-09-28 | 12.50 | 13.75 | 10.65 | 11.55 | 1084674 | 12868159 | 0.19 | 1.67% |
| 2007-08-31 | 9.80 | 11.36 | 8.65 | 11.36 | 302747 | 2841813 | 1.62 | 16.63% |
| 2007-07-31 | 8.30 | 9.87 | 6.95 | 9.74 | 781924 | 6462225 | 1.34 | 15.95% |
| 2007-06-29 | 11.50 | 12.10 | 8.40 | 8.40 | 1898537 | 19560904 | -3.17 | -27.40% |
| 2007-05-31 | 9.70 | 14.98 | 9.15 | 11.57 | 2393734 | 29390898 | 2.07 | 21.79% |
| 2007-04-30 | 7.71 | 10.05 | 7.67 | 9.50 | 2101478 | 18761550 | 1.77 | 22.90% |
| 2007-03-30 | 7.82 | 8.60 | 6.66 | 7.73 | 2474647 | 18894544 | 0.62 | 8.72% |
| 2007-02-28 | 4.52 | 7.48 | 4.42 | 7.11 | 1779173 | 10333883 | 2.57 | 56.61% |
| 2007-01-31 | 3.93 | 5.03 | 3.86 | 4.54 | 1739747 | 7936054 | 0.61 | 15.52% |
| 2006-12-29 | 4.06 | 4.44 | 3.89 | 3.93 | 1148059 | 4740355 | -0.14 | -3.44% |
| 2006-11-30 | 4.38 | 4.44 | 3.63 | 4.07 | 755518 | 3061300 | -0.31 | -7.08% |
| 2006-10-31 | 4.64 | 5.15 | 4.10 | 4.38 | 1038425 | 4751990 | -0.17 | -3.74% |
| 2006-09-29 | 3.94 | 4.62 | 3.76 | 4.55 | 1114637 | 4625716 | 0.61 | 15.48% |
| 2006-08-31 | 4.00 | 4.10 | 3.53 | 3.94 | 898287 | 3457641 | -0.10 | -2.48% |
| 2006-07-31 | 4.46 | 5.32 | 4.02 | 4.04 | 2268464 | 10655144 | -0.48 | -10.62% |
| 2006-06-30 | 3.42 | 4.77 | 3.26 | 4.52 | 2452940 | 9715510 | 1.10 | 32.16% |
| 2006-05-31 | 3.29 | 4.03 | 3.19 | 3.42 | 2169125 | 7689485 | 0.10 | 3.01% |
| 2006-04-28 | 3.05 | 3.60 | 2.99 | 3.32 | 1712086 | 5634307 | 0.28 | 9.21% |
| 2006-03-31 | 2.85 | 3.18 | 2.70 | 3.04 | 1496382 | 4473400 | -0.77 | -20.21% |
| 2006-01-12 | 3.64 | 3.86 | 3.62 | 3.81 | 291157 | 1092578 | 0.34 | 9.80% |
| 2005-12-22 | 3.45 | 3.51 | 3.20 | 3.47 | 299442 | 1004991 | 0.00 | 0.00% |
| 2005-11-30 | 3.45 | 3.80 | 3.25 | 3.47 | 496881 | 1764496 | 0.00 | 0.00% |
| 2005-10-31 | 4.05 | 4.12 | 3.32 | 3.47 | 408180 | 1562868 | -0.59 | -14.53% |
| 2005-09-30 | 3.28 | 4.31 | 3.25 | 4.06 | 917691 | 3581820 | 0.78 | 23.78% |
| 2005-08-31 | 3.15 | 3.58 | 3.11 | 3.28 | 566159 | 1890607 | 0.14 | 4.46% |
| 2005-07-29 | 3.37 | 3.37 | 2.70 | 3.14 | 199862 | 601242 | -0.25 | -7.38% |
| 2005-06-30 | 4.93 | 5.20 | 3.34 | 3.39 | 201393 | 824767 | -1.54 | -31.24% |
| 2005-05-31 | 4.89 | 5.23 | 4.72 | 4.93 | 69001 | 343449 | 0.04 | 0.82% |
| 2005-04-29 | 5.50 | 5.80 | 4.78 | 4.89 | 112202 | 603699 | -0.62 | -11.25% |
| 2005-03-31 | 5.65 | 6.07 | 5.29 | 5.51 | 234924 | 1349237 | -0.23 | -4.01% |
| 2005-02-28 | 5.39 | 5.83 | 5.15 | 5.74 | 50040 | 276784 | 0.47 | 8.92% |
| 2005-01-31 | 6.25 | 6.26 | 5.11 | 5.27 | 52455 | 310199 | -1.03 | -16.35% |
| 2004-12-31 | 6.15 | 6.32 | 5.81 | 6.30 | 95778 | 585460 | 0.19 | 3.11% |
| 2004-11-30 | 6.10 | 6.28 | 5.73 | 6.11 | 82982 | 502358 | 0.01 | 0.16% |
| 2004-10-29 | 6.60 | 7.11 | 5.95 | 6.10 | 102177 | 668903 | -0.50 | -7.58% |
| 2004-09-30 | 6.58 | 7.13 | 5.73 | 6.60 | 130069 | 862421 | 0.03 | 0.46% |
| 2004-08-31 | 6.66 | 6.90 | 6.36 | 6.57 | 84545 | 566814 | -0.10 | -1.50% |
| 2004-07-30 | 6.50 | 6.94 | 6.32 | 6.67 | 107551 | 720181 | 0.14 | 2.14% |
| 2004-06-30 | 7.92 | 8.34 | 6.30 | 6.53 | 399466 | 2984763 | -1.44 | -18.07% |
| 2004-05-31 | 7.26 | 8.40 | 7.09 | 7.97 | 546081 | 4309966 | 0.68 | 9.33% |
| 2004-04-30 | 7.00 | 7.95 | 6.92 | 7.29 | 478647 | 3556547 | 0.29 | 4.14% |
| 2004-03-31 | 7.00 | 7.10 | 6.45 | 7.00 | 227353 | 1553975 | 0.05 | 0.72% |
| 2004-02-27 | 6.33 | 7.59 | 6.28 | 6.95 | 340725 | 2378254 | 0.62 | 9.79% |
| 2004-01-30 | 6.10 | 6.75 | 5.98 | 6.33 | 203038 | 1288021 | 0.23 | 3.77% |
| 2003-12-31 | 5.80 | 6.25 | 5.73 | 6.10 | 350247 | 2095773 | 0.32 | 5.54% |
| 2003-11-28 | 6.58 | 6.78 | 5.18 | 5.78 | 405662 | 2374843 | -0.81 | -12.29% |
| 2003-10-31 | 6.78 | 7.38 | 6.49 | 6.59 | 645173 | 4528448 | -0.24 | -3.51% |
| 2003-09-30 | 6.64 | 7.18 | 6.52 | 6.83 | 693991 | 4778831 | 0.21 | 3.17% |
| 2003-08-29 | 7.58 | 7.71 | 6.48 | 6.62 | 949536 | 6713502 | 0.00 | 0.00% |
