股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.80 | 14.20 | 11.75 | 12.59 | 3299629 | 44598664 | 0.40 | 3.28% |
| 2009-10-30 | 11.00 | 13.19 | 10.99 | 12.19 | 1341755 | 16640377 | 1.22 | 11.12% |
| 2009-09-30 | 10.05 | 14.01 | 9.94 | 10.97 | 3494677 | 43852480 | 0.88 | 8.72% |
| 2009-08-31 | 14.69 | 15.96 | 10.00 | 10.09 | 3987741 | 52281960 | -4.30 | -29.88% |
| 2009-07-31 | 12.88 | 15.96 | 12.32 | 14.39 | 6252167 | 87565816 | 1.52 | 11.81% |
| 2009-06-30 | 14.47 | 15.19 | 12.70 | 12.87 | 4237854 | 57871444 | -1.52 | -10.56% |
| 2009-05-27 | 15.60 | 16.99 | 13.98 | 14.39 | 3296067 | 51051388 | -1.21 | -7.76% |
| 2009-04-30 | 12.71 | 16.24 | 12.00 | 15.60 | 4087449 | 56764584 | 2.56 | 19.63% |
| 2009-03-31 | 7.23 | 13.68 | 7.08 | 13.04 | 5532929 | 56641932 | 5.43 | 71.35% |
| 2009-02-27 | 6.14 | 9.50 | 6.00 | 7.61 | 5064692 | 39413656 | 1.46 | 23.74% |
| 2009-01-23 | 5.40 | 6.52 | 5.20 | 6.15 | 2606602 | 15260436 | 0.87 | 16.48% |
| 2008-12-31 | 5.63 | 6.90 | 4.87 | 5.28 | 3808719 | 22750420 | -0.37 | -6.55% |
| 2008-11-28 | 3.74 | 5.66 | 3.44 | 5.65 | 3534677 | 16975704 | 1.92 | 51.48% |
| 2008-10-31 | 6.21 | 6.51 | 3.66 | 3.73 | 2428241 | 12000746 | -2.39 | -39.05% |
| 2008-09-26 | 6.99 | 7.22 | 5.04 | 6.12 | 1155680 | 7120747 | -0.87 | -12.45% |
| 2008-08-29 | 9.63 | 10.00 | 6.79 | 6.99 | 540490 | 4416244 | -2.63 | -27.34% |
| 2008-07-31 | 8.60 | 11.00 | 8.20 | 9.62 | 1296756 | 12756645 | 1.14 | 13.44% |
| 2008-06-30 | 12.80 | 13.30 | 7.65 | 8.48 | 888547 | 8551880 | -4.27 | -33.49% |
| 2008-05-30 | 14.44 | 15.55 | 12.22 | 12.75 | 1348346 | 19177178 | -1.44 | -10.15% |
| 2008-04-30 | 16.28 | 16.28 | 10.38 | 14.19 | 1446270 | 19277322 | -1.68 | -10.59% |
| 2008-03-31 | 40.50 | 43.20 | 15.08 | 15.87 | 403247 | 10985967 | -25.33 | -61.48% |
| 2008-02-29 | 39.80 | 49.80 | 35.58 | 41.20 | 436435 | 18346404 | 1.67 | 4.22% |
| 2008-01-31 | 38.80 | 43.50 | 33.17 | 39.53 | 381745 | 15223392 | 0.83 | 2.15% |
| 2007-12-28 | 33.52 | 39.97 | 30.96 | 38.70 | 230069 | 8321695 | 5.28 | 15.80% |
| 2007-11-30 | 43.80 | 43.80 | 32.10 | 33.42 | 192539 | 7365102 | -9.63 | -22.37% |
| 2007-10-31 | 42.80 | 52.30 | 37.00 | 43.05 | 442364 | 20201828 | 2.30 | 5.64% |
| 2007-09-28 | 37.01 | 45.00 | 32.50 | 40.75 | 642978 | 24331484 | 1.87 | 4.81% |
| 2007-08-31 | 23.20 | 39.44 | 21.90 | 38.88 | 567334 | 16453938 | 15.69 | 67.66% |
| 2007-07-31 | 21.93 | 24.58 | 17.90 | 23.19 | 553628 | 11777969 | 1.29 | 5.89% |
| 2007-06-29 | 17.09 | 25.49 | 13.40 | 21.90 | 1402641 | 27806762 | 4.82 | 28.22% |
| 2007-05-31 | 17.03 | 20.60 | 15.78 | 17.08 | 1127796 | 20353592 | 0.34 | 2.03% |
| 2007-04-30 | 15.34 | 18.20 | 14.77 | 16.74 | 1170806 | 19049358 | 1.44 | 9.41% |
| 2007-03-30 | 13.44 | 16.59 | 12.00 | 15.30 | 903911 | 12763820 | 2.05 | 15.47% |
| 2007-02-28 | 10.30 | 14.86 | 9.60 | 13.25 | 781366 | 9510938 | 2.75 | 26.19% |
| 2007-01-31 | 6.30 | 10.92 | 6.23 | 10.50 | 1531626 | 13104916 | 4.22 | 67.20% |
| 2006-12-29 | 6.30 | 6.85 | 5.68 | 6.28 | 830144 | 5275064 | 0.03 | 0.48% |
| 2006-11-30 | 6.28 | 6.55 | 5.66 | 6.25 | 506598 | 3087790 | -0.04 | -0.64% |
| 2006-10-31 | 6.80 | 7.34 | 5.98 | 6.29 | 660560 | 4442477 | -0.43 | -6.40% |
| 2006-09-29 | 6.17 | 7.24 | 5.79 | 6.72 | 1074075 | 6990987 | 0.53 | 8.56% |
| 2006-08-31 | 6.57 | 6.70 | 5.47 | 6.19 | 636276 | 3875020 | -0.34 | -5.21% |
| 2006-07-31 | 6.90 | 7.49 | 6.45 | 6.53 | 1090034 | 7762106 | -0.41 | -5.91% |
| 2006-06-30 | 7.55 | 8.05 | 6.10 | 6.94 | 1054837 | 7371254 | -0.48 | -6.47% |
| 2006-05-31 | 6.98 | 8.17 | 6.47 | 7.42 | 1848532 | 13744176 | 0.44 | 6.30% |
| 2006-04-28 | 5.80 | 7.87 | 5.70 | 6.98 | 2284780 | 15418617 | 1.12 | 19.11% |
| 2006-03-31 | 5.42 | 6.45 | 5.00 | 5.86 | 1664806 | 9574262 | 0.44 | 8.12% |
| 2006-02-28 | 7.53 | 8.37 | 4.83 | 5.42 | 961925 | 5950973 | -1.46 | -21.22% |
| 2005-12-22 | 6.32 | 6.99 | 5.97 | 6.88 | 478733 | 3126089 | 0.57 | 9.03% |
| 2005-11-30 | 6.65 | 6.97 | 6.07 | 6.31 | 436169 | 2816071 | -0.40 | -5.96% |
| 2005-10-31 | 7.05 | 7.86 | 6.50 | 6.71 | 637080 | 4621295 | -0.42 | -5.89% |
| 2005-09-30 | 6.13 | 7.79 | 5.78 | 7.13 | 1486639 | 10016941 | 0.98 | 15.94% |
| 2005-08-31 | 5.25 | 6.25 | 5.07 | 6.15 | 905995 | 5146929 | 0.92 | 17.59% |
| 2005-07-29 | 4.95 | 5.30 | 4.51 | 5.23 | 325708 | 1628434 | 0.26 | 5.23% |
| 2005-06-30 | 4.84 | 5.40 | 4.44 | 4.97 | 514721 | 2619526 | 0.13 | 2.69% |
| 2005-05-31 | 4.70 | 5.00 | 4.36 | 4.84 | 259812 | 1239699 | 0.02 | 0.41% |
| 2005-04-29 | 4.99 | 5.60 | 4.47 | 4.82 | 656618 | 3355452 | -0.20 | -3.98% |
| 2005-03-31 | 5.06 | 6.56 | 4.81 | 5.02 | 1932032 | 11066750 | 0.01 | 0.20% |
| 2005-02-28 | 4.35 | 5.08 | 4.30 | 5.01 | 149711 | 714612 | 0.65 | 14.91% |
| 2005-01-31 | 5.01 | 5.10 | 4.29 | 4.36 | 110097 | 534276 | -0.74 | -14.51% |
| 2004-12-31 | 4.91 | 5.38 | 4.86 | 5.10 | 283853 | 1467111 | 0.18 | 3.66% |
| 2004-11-30 | 4.88 | 5.21 | 4.76 | 4.92 | 183036 | 923009 | 0.02 | 0.41% |
| 2004-10-29 | 5.42 | 5.70 | 4.68 | 4.90 | 204529 | 1055127 | -0.54 | -9.93% |
| 2004-09-30 | 5.33 | 5.91 | 5.08 | 5.44 | 479464 | 2675549 | 0.09 | 1.68% |
| 2004-08-31 | 6.00 | 6.36 | 5.02 | 5.35 | 387136 | 2225408 | -0.66 | -10.98% |
| 2004-07-30 | 6.16 | 6.79 | 5.91 | 6.01 | 1233424 | 7842296 | 0.00 | 0.00% |
