股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.00 | 17.94 | 14.42 | 15.54 | 851886 | 14076407 | 0.30 | 1.97% |
| 2009-10-30 | 14.38 | 16.66 | 14.27 | 15.24 | 627868 | 9938699 | 0.95 | 6.65% |
| 2009-09-30 | 12.68 | 16.38 | 12.68 | 14.29 | 1085213 | 16307318 | 1.53 | 11.99% |
| 2009-08-31 | 17.30 | 17.30 | 11.82 | 12.76 | 897436 | 13140667 | -4.60 | -26.50% |
| 2009-07-31 | 14.27 | 17.78 | 14.19 | 17.36 | 1567599 | 25190124 | 3.13 | 22.00% |
| 2009-06-30 | 15.43 | 16.12 | 14.14 | 14.23 | 680879 | 10143529 | -1.07 | -6.99% |
| 2009-05-27 | 16.92 | 17.88 | 14.81 | 15.30 | 560920 | 9201695 | -1.31 | -7.89% |
| 2009-04-30 | 17.05 | 18.96 | 15.20 | 16.61 | 1163838 | 19639144 | -0.18 | -1.07% |
| 2009-03-31 | 13.80 | 16.97 | 13.65 | 16.79 | 920430 | 14324523 | 2.82 | 20.19% |
| 2009-02-27 | 12.90 | 17.25 | 12.52 | 13.97 | 900367 | 13664418 | 1.19 | 9.31% |
| 2009-01-23 | 12.28 | 13.10 | 10.55 | 12.78 | 947145 | 11098381 | 0.97 | 8.21% |
| 2008-12-31 | 9.15 | 12.47 | 9.15 | 11.81 | 1036248 | 11581102 | 2.49 | 26.72% |
| 2008-11-28 | 7.11 | 10.86 | 6.70 | 9.32 | 607334 | 5604336 | 2.22 | 31.27% |
| 2008-10-31 | 9.48 | 9.83 | 6.68 | 7.10 | 369440 | 3056200 | -2.65 | -27.18% |
| 2008-09-26 | 9.66 | 10.47 | 7.71 | 9.75 | 538876 | 4985311 | -0.04 | -0.41% |
| 2008-08-29 | 13.39 | 14.89 | 8.88 | 9.79 | 914596 | 11562880 | -3.72 | -27.54% |
| 2008-07-31 | 10.86 | 13.97 | 10.31 | 13.51 | 1421885 | 17552888 | 2.58 | 23.61% |
| 2008-06-30 | 15.60 | 19.00 | 9.13 | 10.93 | 1446679 | 19814620 | -5.42 | -33.15% |
| 2008-05-29 | 12.51 | 17.58 | 11.60 | 16.35 | 1195069 | 18108408 | 3.98 | 32.17% |
| 2008-04-30 | 14.00 | 14.30 | 9.40 | 12.37 | 292692 | 3356589 | -1.70 | -12.08% |
| 2008-03-31 | 16.40 | 18.20 | 12.33 | 14.07 | 439696 | 6820777 | -2.52 | -15.19% |
| 2008-02-29 | 14.98 | 18.75 | 13.46 | 16.59 | 538675 | 8767351 | 1.66 | 11.12% |
| 2008-01-31 | 14.95 | 19.42 | 14.75 | 14.93 | 1446204 | 24011118 | 0.30 | 2.05% |
| 2007-12-28 | 10.00 | 14.63 | 9.91 | 14.63 | 426431 | 5324146 | 4.62 | 46.15% |
| 2007-11-30 | 10.45 | 11.07 | 9.48 | 10.01 | 206353 | 2122515 | -0.39 | -3.75% |
| 2007-10-31 | 12.75 | 13.00 | 9.35 | 10.40 | 173593 | 1980084 | -2.20 | -17.46% |
| 2007-09-28 | 13.42 | 14.88 | 12.15 | 12.60 | 448235 | 6149848 | -0.81 | -6.04% |
| 2007-08-31 | 13.67 | 14.27 | 12.34 | 13.41 | 524164 | 6958436 | -0.17 | -1.25% |
| 2007-07-31 | 11.55 | 13.65 | 10.52 | 13.58 | 378977 | 4589077 | 2.03 | 17.58% |
| 2007-06-29 | 15.40 | 15.80 | 11.55 | 11.55 | 651010 | 9337073 | -3.83 | -24.90% |
| 2007-05-31 | 16.45 | 19.00 | 14.94 | 15.38 | 935840 | 16283663 | -0.99 | -6.05% |
| 2007-04-30 | 15.69 | 18.42 | 15.50 | 16.37 | 990747 | 16521750 | 0.72 | 4.60% |
| 2007-03-29 | 16.87 | 17.68 | 15.56 | 15.65 | 745398 | 12219249 | -1.31 | -7.72% |
| 2007-02-28 | 14.09 | 17.85 | 13.00 | 16.96 | 471459 | 7526504 | 1.89 | 12.54% |
| 2007-01-30 | 12.92 | 16.30 | 12.70 | 15.07 | 700395 | 10326312 | 2.21 | 17.18% |
| 2006-12-29 | 14.18 | 16.05 | 12.68 | 12.86 | 639402 | 8960478 | -1.27 | -8.99% |
| 2006-11-30 | 13.95 | 14.23 | 11.65 | 14.13 | 518886 | 6771162 | 0.03 | 0.21% |
| 2006-10-31 | 13.60 | 14.90 | 12.01 | 14.10 | 376575 | 4967809 | 0.77 | 5.78% |
| 2006-09-29 | 11.00 | 13.74 | 9.89 | 13.33 | 381119 | 4432502 | 2.34 | 21.29% |
| 2006-08-31 | 10.58 | 11.50 | 9.50 | 10.99 | 322385 | 3419420 | 0.32 | 3.00% |
| 2006-07-31 | 11.20 | 13.38 | 10.18 | 10.67 | 634470 | 7446107 | -0.23 | -2.11% |
| 2006-06-30 | 9.51 | 11.85 | 8.21 | 10.90 | 445413 | 4528350 | 1.13 | 11.57% |
| 2006-05-31 | 8.58 | 11.01 | 8.50 | 9.77 | 548264 | 5414379 | 1.45 | 17.43% |
| 2006-04-27 | 6.12 | 8.58 | 6.10 | 8.32 | 742095 | 5243842 | 2.19 | 35.73% |
| 2006-03-31 | 7.60 | 7.88 | 5.50 | 6.13 | 278719 | 1737619 | -1.30 | -17.50% |
| 2006-02-17 | 6.79 | 7.99 | 6.71 | 7.43 | 164742 | 1217325 | 0.48 | 6.91% |
| 2006-01-25 | 4.95 | 7.35 | 4.91 | 6.95 | 452542 | 2754149 | 2.00 | 40.40% |
| 2005-12-30 | 5.27 | 5.27 | 4.67 | 4.95 | 144642 | 713592 | -0.32 | -6.07% |
| 2005-11-30 | 5.10 | 5.74 | 4.98 | 5.27 | 288491 | 1580787 | 0.17 | 3.33% |
| 2005-10-31 | 5.90 | 6.26 | 4.91 | 5.10 | 242889 | 1379411 | -0.90 | -15.00% |
| 2005-09-30 | 5.64 | 7.27 | 5.53 | 6.00 | 712152 | 4606819 | 0.36 | 6.38% |
| 2005-08-31 | 5.07 | 6.99 | 4.91 | 5.64 | 823803 | 5044276 | 0.58 | 11.46% |
| 2005-07-29 | 5.34 | 5.50 | 4.38 | 5.06 | 284344 | 1415216 | -0.29 | -5.42% |
| 2005-06-30 | 5.65 | 6.72 | 5.30 | 5.35 | 100479 | 611697 | -0.32 | -5.64% |
| 2005-05-31 | 5.23 | 5.85 | 4.81 | 5.67 | 74854 | 413046 | 0.45 | 8.62% |
| 2005-04-29 | 6.43 | 7.48 | 4.68 | 5.22 | 347664 | 2238400 | -1.22 | -18.94% |
| 2005-03-31 | 9.45 | 10.10 | 6.31 | 6.44 | 476790 | 3727857 | -3.01 | -31.85% |
| 2005-02-28 | 8.40 | 9.50 | 8.11 | 9.45 | 28616 | 256243 | 1.20 | 14.54% |
| 2005-01-31 | 8.50 | 9.50 | 8.00 | 8.25 | 56515 | 502007 | -0.75 | -8.33% |
| 2004-12-31 | 10.95 | 11.10 | 8.90 | 9.00 | 86591 | 887828 | -2.03 | -18.40% |
| 2004-11-30 | 9.51 | 13.05 | 9.00 | 11.03 | 165610 | 1851162 | 1.53 | 16.11% |
| 2004-10-29 | 10.12 | 10.87 | 8.40 | 9.50 | 110875 | 1085035 | -0.70 | -6.86% |
| 2004-09-30 | 9.35 | 11.29 | 8.90 | 10.20 | 70079 | 707365 | 1.00 | 10.87% |
| 2004-08-31 | 10.10 | 10.67 | 8.87 | 9.20 | 95771 | 983477 | -1.08 | -10.51% |
| 2004-07-30 | 10.13 | 10.70 | 9.60 | 10.28 | 48116 | 488609 | -0.08 | -0.77% |
| 2004-06-30 | 12.55 | 12.85 | 9.53 | 10.36 | 178796 | 2053511 | -2.22 | -17.65% |
| 2004-05-31 | 26.03 | 26.55 | 12.00 | 12.58 | 26869 | 455264 | -13.41 | -51.60% |
| 2004-04-30 | 27.47 | 31.89 | 25.60 | 25.99 | 92902 | 2674264 | -1.27 | -4.66% |
| 2004-03-31 | 26.75 | 29.94 | 25.50 | 27.26 | 47938 | 1292788 | 0.26 | 0.96% |
| 2004-02-27 | 23.00 | 28.00 | 23.00 | 27.00 | 59071 | 1543846 | 3.92 | 16.98% |
| 2004-01-30 | 22.00 | 25.36 | 21.58 | 23.08 | 43453 | 1025202 | 1.06 | 4.81% |
| 2003-12-31 | 17.30 | 22.99 | 17.30 | 22.02 | 52223 | 1034108 | 4.62 | 26.55% |
| 2003-11-28 | 17.93 | 18.68 | 15.38 | 17.40 | 49671 | 852879 | -0.30 | -1.70% |
| 2003-10-30 | 19.47 | 21.38 | 17.20 | 17.70 | 83536 | 1632082 | -1.71 | -8.81% |
| 2003-09-30 | 19.99 | 23.71 | 19.03 | 19.41 | 213642 | 4531602 | -0.39 | -1.97% |
| 2003-08-29 | 17.79 | 21.00 | 17.28 | 19.80 | 374250 | 7193728 | 0.00 | 0.00% |
