股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 144.82 | 148.88 | 133.00 | 135.28 | 379096手 | 537370万 | -12.13 | -8.23% |
2022-05-31 | 132.60 | 147.41 | 131.50 | 147.41 | 413682手 | 574419万 | 16.30 | 12.43% |
2022-04-29 | 120.79 | 132.20 | 114.00 | 131.11 | 416842手 | 517189万 | 10.37 | 8.59% |
2022-03-31 | 124.00 | 125.10 | 100.47 | 120.74 | 403405手 | 468738万 | -3.63 | -2.92% |
2022-02-28 | 118.52 | 127.20 | 115.78 | 124.37 | 172894手 | 208779万 | 7.21 | 6.15% |
2022-01-28 | 131.20 | 132.60 | 115.90 | 117.16 | 284930手 | 356455万 | -14.04 | -10.70% |
2021-12-31 | 132.10 | 140.58 | 127.00 | 131.20 | 300106手 | 399037万 | -1.30 | -0.98% |
2021-11-30 | 118.08 | 133.00 | 116.00 | 132.50 | 301596手 | 372381万 | 14.73 | 12.51% |
2021-10-29 | 105.01 | 118.90 | 103.21 | 117.77 | 207412手 | 234275万 | 12.92 | 12.32% |
2021-09-30 | 121.16 | 128.20 | 104.34 | 104.85 | 301189手 | 355044万 | -15.25 | -12.70% |
2021-08-31 | 124.43 | 140.09 | 115.12 | 120.10 | 512711手 | 658852万 | -5.45 | -4.34% |
2021-07-30 | 111.00 | 129.68 | 105.69 | 125.55 | 647018手 | 748554万 | 13.78 | 12.33% |
2021-06-30 | 111.57 | 117.98 | 103.58 | 111.77 | 705053手 | 785780万 | 1.36 | 1.23% |
2021-05-31 | 114.02 | 117.68 | 102.22 | 110.41 | 510673手 | 555643万 | -1.61 | -1.44% |
2021-04-30 | 124.90 | 130.50 | 110.16 | 112.02 | 561252手 | 658623万 | -7.90 | -6.59% |
2021-03-31 | 135.66 | 141.85 | 110.40 | 119.92 | 694687手 | 848155万 | -14.12 | -10.53% |
2021-02-26 | 146.50 | 169.68 | 126.99 | 134.04 | 555251手 | 826875万 | -9.66 | -6.72% |
2021-01-29 | 133.00 | 166.00 | 125.18 | 143.70 | 560552手 | 816216万 | 11.70 | 8.86% |
2020-12-31 | 121.89 | 134.20 | 113.01 | 132.00 | 469566手 | 581687万 | 16.00 | 13.79% |
2020-11-30 | 98.00 | 123.66 | 94.25 | 116.00 | 633575手 | 698134万 | 22.90 | 24.60% |
2020-10-30 | 88.53 | 95.89 | 80.30 | 93.10 | 513670手 | 454439万 | 5.40 | 6.16% |
2020-09-30 | 91.50 | 93.19 | 85.56 | 87.70 | 534287手 | 481072万 | -3.81 | -4.16% |
2020-08-31 | 96.66 | 98.88 | 86.50 | 91.51 | 734155手 | 682514万 | -4.39 | -4.58% |
2020-07-31 | 82.75 | 96.68 | 78.72 | 95.90 | 1387801手 | 1200858万 | 13.40 | 16.24% |
2020-06-30 | 88.18 | 89.52 | 79.66 | 82.50 | 644913手 | 537560万 | -6.00 | -6.78% |
2020-05-29 | 74.54 | 89.58 | 72.68 | 88.50 | 487320手 | 404350万 | 13.20 | 17.53% |
2020-04-30 | 66.90 | 78.30 | 65.30 | 75.30 | 639011手 | 471237万 | 7.89 | 11.70% |
2020-03-31 | 70.10 | 76.86 | 59.33 | 67.41 | 876899手 | 598395万 | -2.54 | -3.63% |
2020-02-28 | 58.07 | 78.99 | 58.07 | 69.95 | 1196445手 | 842054万 | 5.43 | 8.42% |
2020-01-23 | 68.79 | 72.78 | 64.00 | 64.52 | 577876手 | 391853万 | -4.11 | -5.99% |
2019-12-31 | 55.96 | 69.36 | 54.10 | 68.63 | 802553手 | 483143万 | 12.43 | 22.12% |
2019-11-29 | 52.58 | 60.49 | 52.04 | 56.20 | 695902手 | 391699万 | 3.89 | 7.44% |
2019-10-31 | 49.62 | 53.02 | 48.30 | 52.31 | 397602手 | 202614万 | 2.51 | 5.04% |
2019-09-30 | 52.30 | 54.25 | 48.93 | 49.80 | 470892手 | 243902万 | -2.80 | -5.32% |
2019-08-30 | 56.58 | 57.27 | 52.10 | 52.60 | 423558手 | 228879万 | -4.17 | -7.34% |
2019-07-31 | 55.86 | 58.70 | 51.11 | 56.77 | 504865手 | 277828万 | 2.07 | 3.78% |
2019-06-28 | 50.12 | 55.75 | 48.80 | 54.70 | 510287手 | 269449万 | 4.70 | 9.40% |
2019-05-31 | 54.12 | 57.87 | 49.95 | 50.00 | 621019手 | 330795万 | -6.23 | -11.08% |
2019-04-30 | 55.52 | 71.87 | 55.02 | 56.23 | 1120284手 | 699014万 | 0.89 | 1.61% |
2019-03-29 | 47.07 | 56.98 | 46.16 | 55.34 | 841395手 | 428849万 | 8.79 | 18.88% |
2019-02-28 | 40.14 | 49.50 | 40.12 | 46.55 | 484971手 | 218413万 | 6.45 | 16.09% |
2019-01-31 | 37.67 | 42.12 | 35.15 | 40.10 | 684281手 | 262362万 | 2.44 | 6.48% |
2018-12-28 | 40.35 | 42.15 | 37.47 | 37.66 | 358592手 | 144164万 | -1.04 | -2.69% |
2018-11-30 | 37.32 | 42.68 | 37.20 | 38.70 | 607366手 | 244698万 | 1.43 | 3.84% |
2018-10-31 | 45.30 | 46.29 | 34.87 | 37.27 | 587700手 | 238283万 | -9.09 | -19.61% |
2018-09-28 | 51.98 | 51.98 | 39.47 | 46.36 | 692189手 | 301984万 | -5.74 | -11.02% |
2018-08-31 | 57.35 | 58.36 | 46.23 | 52.10 | 693186手 | 356990万 | -5.27 | -9.19% |
2018-07-31 | 56.60 | 62.48 | 53.27 | 57.37 | 608077手 | 358281万 | 1.44 | 2.58% |
2018-06-29 | 58.90 | 62.49 | 53.52 | 55.93 | 436151手 | 252379万 | -2.80 | -4.77% |
2018-05-31 | 51.92 | 64.93 | 51.92 | 58.73 | 753730手 | 445851万 | 6.81 | 13.12% |
2018-04-27 | 48.00 | 53.20 | 44.09 | 51.92 | 467875手 | 228696万 | 4.02 | 8.39% |
2018-03-30 | 51.78 | 55.00 | 44.21 | 47.90 | 453560手 | 226576万 | -4.28 | -8.20% |
2018-02-28 | 50.21 | 54.80 | 45.27 | 52.18 | 415486手 | 208436万 | 1.98 | 3.94% |
2018-01-31 | 50.00 | 57.40 | 49.11 | 50.20 | 787401手 | 420342万 | 0.51 | 1.03% |
2017-12-29 | 43.82 | 49.99 | 42.60 | 49.69 | 378032手 | 177846万 | 5.65 | 12.83% |
2017-11-30 | 46.00 | 48.22 | 43.11 | 44.04 | 593799手 | 273020万 | -2.07 | -4.49% |
2017-10-31 | 40.00 | 47.34 | 39.65 | 46.11 | 574843手 | 250949万 | 7.16 | 18.38% |
2017-09-29 | 40.60 | 41.50 | 36.72 | 38.95 | 593571手 | 231618万 | -1.56 | -3.85% |
2017-08-31 | 43.79 | 44.48 | 38.90 | 40.51 | 614452手 | 256522万 | -3.45 | -7.85% |
2017-07-31 | 42.36 | 44.28 | 38.50 | 43.96 | 428809手 | 175275万 | 1.75 | 4.15% |
2017-06-30 | 35.81 | 42.77 | 35.21 | 42.21 | 376637手 | 144857万 | 6.21 | 17.25% |
2017-05-31 | 35.81 | 36.29 | 33.00 | 36.00 | 225877手 | 78452万 | 0.19 | 0.53% |
2017-04-28 | 36.78 | 37.16 | 34.38 | 35.81 | 308896手 | 110611万 | -0.78 | -2.13% |
2017-03-31 | 36.99 | 38.65 | 35.81 | 36.59 | 324236手 | 121660万 | -0.47 | -1.27% |
2017-02-28 | 36.33 | 38.98 | 35.35 | 37.06 | 284039手 | 104757万 | 0.86 | 2.38% |
2017-01-26 | 37.88 | 38.28 | 34.00 | 36.20 | 316276手 | 114995万 | -1.67 | -4.41% |
2016-12-30 | 34.65 | 38.30 | 33.20 | 37.87 | 608367手 | 220009万 | 3.23 | 9.32% |
2016-11-30 | 31.70 | 37.55 | 30.91 | 34.64 | 578480手 | 201727万 | 2.95 | 9.31% |
2016-10-31 | 31.39 | 33.20 | 30.85 | 31.69 | 289483手 | 93546万 | 0.30 | 0.96% |
2016-09-30 | 32.98 | 33.99 | 29.46 | 31.39 | 393233手 | 125031万 | -1.51 | -4.59% |
2016-08-31 | 30.48 | 34.55 | 29.00 | 32.90 | 754620手 | 241389万 | 2.40 | 7.87% |
2016-07-29 | 27.40 | 30.87 | 27.20 | 30.50 | 681473手 | 196835万 | 3.10 | 11.31% |
2016-06-30 | 25.30 | 28.00 | 24.83 | 27.40 | 1151739手 | 305126万 | 2.28 | 9.08% |
2016-05-31 | 22.35 | 25.32 | 21.69 | 25.12 | 1150032手 | 274498万 | 2.47 | 10.90% |
2016-04-29 | 24.16 | 25.39 | 21.97 | 22.65 | 1046337手 | 249835万 | -1.51 | -6.25% |
2016-03-31 | 22.20 | 25.24 | 21.69 | 24.16 | 1284633手 | 304537万 | 2.06 | 9.32% |
2016-02-29 | 20.11 | 24.09 | 19.08 | 22.10 | 1078639手 | 238187万 | 2.05 | 10.22% |
2016-01-29 | 29.16 | 29.33 | 19.21 | 20.05 | 1116250手 | 266252万 | -9.31 | -31.71% |
2015-12-31 | 26.69 | 30.80 | 26.02 | 29.36 | 1274201手 | 358875万 | 2.67 | 10.00% |
2015-11-30 | 26.15 | 30.45 | 25.90 | 26.69 | 1890306手 | 542742万 | 0.04 | 0.15% |
2015-10-30 | 25.58 | 29.18 | 24.82 | 26.65 | 1531482手 | 418084万 | 2.13 | 8.69% |
2015-09-30 | 26.70 | 29.88 | 23.78 | 24.52 | 1257857手 | 341264万 | -2.88 | -10.51% |
2015-08-31 | 27.25 | 35.24 | 23.21 | 27.40 | 2141669手 | 627429万 | 0.16 | 0.59% |
2015-07-31 | 36.00 | 37.35 | 19.60 | 27.24 | 2689043手 | 727038万 | -8.74 | -24.29% |
2015-06-30 | 46.12 | 50.45 | 31.00 | 35.98 | 1307635手 | 581691万 | -9.49 | -20.87% |
2015-05-29 | 37.81 | 47.30 | 35.60 | 45.47 | 1341062手 | 539904万 | 6.70 | 17.71% |
2015-04-30 | 36.61 | 40.36 | 35.40 | 37.83 | 974399手 | 370979万 | 1.22 | 3.33% |
2015-03-31 | 34.00 | 37.79 | 32.33 | 36.61 | 948052手 | 327620万 | 0.90 | 2.63% |
2015-02-27 | 32.84 | 34.70 | 31.23 | 34.16 | 286880手 | 94450万 | 0.34 | 1.03% |
2015-01-30 | 30.12 | 35.70 | 29.42 | 33.11 | 917473手 | 306728万 | 3.01 | 10.00% |
2014-12-31 | 27.56 | 32.50 | 25.88 | 30.10 | 1150592手 | 327122万 | 2.53 | 9.18% |
2014-11-28 | 24.15 | 28.32 | 23.56 | 27.57 | 575788手 | 146519万 | 3.35 | 13.83% |
2014-10-30 | 24.30 | 24.60 | 22.31 | 24.22 | 506083手 | 118866万 | -0.19 | -0.79% |
2014-09-30 | 22.55 | 24.12 | 22.23 | 24.02 | 423404手 | 97959万 | 1.58 | 7.04% |
2014-08-29 | 21.13 | 23.92 | 21.02 | 22.44 | 707384手 | 159578万 | 2.29 | 10.82% |
2014-07-31 | 20.41 | 21.62 | 19.90 | 21.16 | 565357手 | 117644万 | 0.75 | 3.67% |
2014-06-30 | 19.40 | 20.43 | 17.98 | 20.41 | 502254手 | 96292万 | 1.07 | 5.53% |
2014-05-30 | 19.66 | 20.65 | 19.31 | 19.34 | 305836手 | 60808万 | -0.31 | -1.58% |
2014-04-30 | 34.45 | 37.80 | 19.50 | 19.65 | 704242手 | 227188万 | -14.84 | -43.03% |
2014-03-31 | 32.20 | 35.80 | 31.05 | 34.49 | 603423手 | 204968万 | 2.30 | 7.14% |
2014-02-28 | 34.28 | 36.73 | 31.05 | 32.19 | 438512手 | 152429万 | -2.43 | -7.02% |
2014-01-30 | 34.95 | 35.70 | 29.39 | 34.62 | 552355手 | 180193万 | -0.37 | -1.06% |
2013-12-31 | 34.20 | 39.56 | 32.02 | 34.99 | 799303手 | 287950万 | 0.08 | 0.23% |
2013-11-29 | 29.35 | 35.41 | 28.50 | 34.91 | 555448手 | 181514万 | 5.49 | 18.66% |
2013-10-31 | 34.00 | 35.40 | 28.00 | 29.42 | 506930手 | 162402万 | -2.89 | -8.95% |
2013-09-26 | 35.00 | 37.34 | 32.15 | 32.31 | 599102手 | 203593万 | -2.56 | -7.34% |
2013-08-30 | 38.92 | 43.53 | 34.30 | 34.87 | 695484手 | 276607万 | -4.05 | -10.41% |
2013-07-31 | 34.78 | 43.51 | 34.78 | 38.92 | 629854手 | 248034万 | 3.80 | 10.82% |
2013-06-28 | 38.01 | 38.82 | 30.90 | 35.12 | 486381手 | 171333万 | -2.88 | -7.58% |
2013-05-31 | 32.80 | 40.17 | 30.93 | 38.00 | 947210手 | 323757万 | 5.37 | 16.46% |
2013-04-26 | 24.25 | 34.08 | 22.70 | 32.63 | 726676手 | 213427万 | 8.23 | 33.73% |
2013-03-29 | 22.33 | 26.65 | 22.07 | 24.40 | 616705手 | 148755万 | 2.11 | 9.47% |
2013-02-28 | 22.09 | 22.59 | 20.35 | 22.29 | 321275手 | 69505万 | 0.46 | 2.11% |