股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.69 | 31.40 | 24.52 | 28.66 | 638895 | 18381006 | 3.50 | 13.91% |
| 2009-10-30 | 22.32 | 27.00 | 22.20 | 25.16 | 375579 | 9532075 | 2.86 | 12.82% |
| 2009-09-30 | 20.10 | 24.66 | 20.00 | 22.30 | 485649 | 11100871 | 1.97 | 9.69% |
| 2009-08-31 | 22.88 | 25.19 | 19.68 | 20.33 | 771858 | 17580148 | -2.42 | -10.64% |
| 2009-07-31 | 21.00 | 23.90 | 19.70 | 22.75 | 941808 | 21149030 | 1.69 | 8.03% |
| 2009-06-30 | 18.80 | 21.32 | 18.01 | 21.06 | 706633 | 13847005 | 2.27 | 12.08% |
| 2009-05-27 | 19.85 | 21.10 | 18.01 | 18.79 | 569981 | 11054632 | -0.88 | -4.47% |
| 2009-04-30 | 18.70 | 22.49 | 18.30 | 19.67 | 521003 | 10438986 | 2.67 | 15.71% |
| 2009-03-23 | 12.30 | 17.23 | 12.30 | 17.00 | 936969 | 14064055 | 4.49 | 35.89% |
| 2009-02-27 | 11.26 | 14.35 | 11.05 | 12.51 | 1402130 | 18112572 | 1.35 | 12.10% |
| 2009-01-23 | 10.45 | 11.36 | 10.02 | 11.16 | 906754 | 9632525 | 1.26 | 12.73% |
| 2008-12-31 | 8.14 | 10.90 | 8.11 | 9.90 | 1331452 | 12906213 | 1.73 | 21.18% |
| 2008-11-28 | 6.36 | 9.28 | 6.21 | 8.17 | 1468881 | 11863398 | 1.81 | 28.46% |
| 2008-10-31 | 8.10 | 8.15 | 5.60 | 6.36 | 397001 | 2598458 | -1.89 | -22.91% |
| 2008-09-26 | 8.48 | 9.05 | 6.95 | 8.25 | 337066 | 2733720 | -0.25 | -2.94% |
| 2008-08-29 | 11.40 | 11.66 | 7.80 | 8.50 | 366538 | 3406830 | -3.15 | -27.04% |
| 2008-07-31 | 10.64 | 12.77 | 10.21 | 11.65 | 791958 | 9248395 | 0.96 | 8.98% |
| 2008-06-30 | 14.99 | 16.60 | 9.25 | 10.69 | 686366 | 8409345 | -4.24 | -28.40% |
| 2008-05-30 | 15.25 | 18.59 | 14.43 | 14.93 | 1106344 | 18486876 | -0.10 | -0.67% |
| 2008-04-30 | 19.95 | 20.31 | 11.88 | 15.03 | 621560 | 9426531 | -5.31 | -26.11% |
| 2008-03-31 | 26.61 | 28.09 | 18.52 | 20.34 | 365983 | 8355558 | -7.04 | -25.71% |
| 2008-02-29 | 24.90 | 28.68 | 22.30 | 27.38 | 350471 | 9022819 | 2.68 | 10.85% |
| 2008-01-31 | 22.38 | 28.98 | 22.18 | 24.70 | 1029899 | 26240108 | 2.40 | 10.76% |
| 2007-12-28 | 17.80 | 23.98 | 17.52 | 22.30 | 686389 | 14504523 | 4.42 | 24.72% |
| 2007-11-30 | 17.41 | 19.68 | 17.10 | 17.88 | 304981 | 5645643 | 0.13 | 0.73% |
| 2007-10-30 | 20.33 | 20.69 | 16.27 | 17.75 | 240052 | 4527356 | -2.32 | -11.56% |
| 2007-09-28 | 17.10 | 20.50 | 17.09 | 20.07 | 605115 | 11305271 | 2.98 | 17.44% |
| 2007-08-31 | 17.56 | 18.48 | 16.03 | 17.09 | 422491 | 7240922 | -0.44 | -2.51% |
| 2007-07-31 | 13.20 | 17.60 | 13.20 | 17.53 | 372903 | 5903082 | 3.67 | 26.48% |
| 2007-06-29 | 19.10 | 19.20 | 13.64 | 13.86 | 907588 | 14987288 | -4.85 | -25.92% |
| 2007-05-31 | 16.58 | 20.89 | 15.10 | 18.71 | 1024480 | 17871104 | 2.28 | 13.88% |
| 2007-04-30 | 14.45 | 17.00 | 14.41 | 16.43 | 1111409 | 17334894 | 1.96 | 13.54% |
| 2007-03-30 | 14.50 | 15.52 | 13.41 | 14.47 | 667794 | 9741685 | -0.08 | -0.55% |
| 2007-02-28 | 13.40 | 15.99 | 12.58 | 14.55 | 444212 | 6354133 | 0.97 | 7.14% |
| 2007-01-31 | 10.85 | 15.15 | 10.82 | 13.58 | 969649 | 12622936 | 2.86 | 26.68% |
| 2006-12-29 | 10.39 | 12.29 | 10.32 | 10.72 | 734779 | 8251099 | 0.32 | 3.08% |
| 2006-11-30 | 10.30 | 10.50 | 9.08 | 10.40 | 456032 | 4566974 | 0.07 | 0.68% |
| 2006-10-31 | 9.58 | 10.79 | 9.25 | 10.33 | 428413 | 4309807 | 0.88 | 9.31% |
| 2006-09-29 | 8.70 | 9.75 | 8.37 | 9.45 | 297546 | 2688581 | 0.70 | 8.00% |
| 2006-08-31 | 8.50 | 8.86 | 7.62 | 8.75 | 233862 | 1950698 | 0.24 | 2.82% |
| 2006-07-31 | 9.30 | 10.51 | 8.45 | 8.51 | 649122 | 6359737 | -0.64 | -7.00% |
| 2006-06-30 | 8.13 | 9.24 | 7.50 | 9.15 | 430670 | 3667647 | 1.04 | 12.82% |
| 2006-05-31 | 7.32 | 9.24 | 7.26 | 8.11 | 725200 | 5979546 | 0.80 | 10.94% |
| 2006-04-28 | 6.88 | 8.07 | 6.85 | 7.31 | 422620 | 3185801 | 0.42 | 6.10% |
| 2006-03-31 | 7.30 | 7.46 | 6.60 | 6.89 | 173512 | 1215469 | -0.45 | -6.13% |
| 2006-02-28 | 8.08 | 8.27 | 7.06 | 7.34 | 270828 | 2055074 | -0.74 | -9.16% |
| 2006-01-25 | 7.18 | 8.17 | 7.05 | 8.08 | 404704 | 3040245 | 0.94 | 13.16% |
| 2005-12-30 | 6.37 | 7.45 | 5.92 | 7.14 | 438492 | 2986132 | 0.73 | 11.39% |
| 2005-11-30 | 6.07 | 6.47 | 5.71 | 6.41 | 243597 | 1499034 | 0.31 | 5.08% |
| 2005-10-31 | 6.40 | 6.68 | 5.91 | 6.10 | 265865 | 1691353 | -0.28 | -4.39% |
| 2005-09-30 | 6.18 | 6.78 | 6.01 | 6.38 | 373883 | 2373678 | 0.21 | 3.40% |
| 2005-08-31 | 6.50 | 7.17 | 5.81 | 6.17 | 613650 | 3966427 | -1.14 | -15.60% |
| 2005-07-19 | 6.86 | 7.69 | 6.43 | 7.31 | 101267 | 720482 | 0.33 | 4.73% |
| 2005-06-30 | 6.12 | 7.52 | 5.94 | 6.98 | 93318 | 628254 | 0.82 | 13.31% |
| 2005-05-31 | 6.10 | 6.36 | 5.70 | 6.16 | 27368 | 166491 | 0.08 | 1.32% |
| 2005-04-29 | 7.40 | 8.00 | 6.03 | 6.08 | 50018 | 363163 | -1.40 | -18.72% |
| 2005-03-31 | 8.52 | 8.97 | 7.30 | 7.48 | 53311 | 443703 | -0.88 | -10.53% |
| 2005-02-28 | 8.02 | 8.45 | 7.45 | 8.36 | 26329 | 212642 | 0.34 | 4.24% |
| 2005-01-31 | 8.36 | 9.00 | 7.90 | 8.02 | 36582 | 311161 | -0.23 | -2.79% |
| 2004-12-31 | 8.98 | 9.14 | 8.20 | 8.25 | 22493 | 194349 | -0.65 | -7.30% |
| 2004-11-30 | 8.87 | 9.84 | 8.66 | 8.90 | 95189 | 886478 | 0.00 | 0.00% |
| 2004-10-29 | 8.62 | 9.27 | 8.01 | 8.90 | 53861 | 471721 | 0.29 | 3.37% |
| 2004-09-30 | 8.36 | 9.71 | 7.88 | 8.61 | 66535 | 599509 | 0.23 | 2.75% |
| 2004-08-31 | 9.68 | 10.08 | 7.86 | 8.38 | 38945 | 346530 | -1.42 | -14.49% |
| 2004-07-30 | 10.88 | 11.28 | 9.10 | 9.80 | 65649 | 667275 | -1.00 | -9.26% |
| 2004-06-30 | 11.47 | 12.40 | 10.70 | 10.80 | 143037 | 1675028 | -0.62 | -5.43% |
| 2004-05-31 | 11.45 | 11.64 | 10.66 | 11.42 | 39576 | 442605 | 0.01 | 0.09% |
| 2004-04-30 | 13.36 | 14.19 | 11.25 | 11.41 | 212840 | 2798901 | -1.95 | -14.60% |
| 2004-03-31 | 13.04 | 13.47 | 11.80 | 13.36 | 189074 | 2389152 | 0.32 | 2.45% |
| 2004-02-27 | 11.20 | 14.54 | 11.20 | 13.04 | 379347 | 4883459 | 1.74 | 15.40% |
| 2004-01-30 | 10.45 | 12.12 | 10.43 | 11.30 | 178329 | 2024356 | 0.88 | 8.45% |
| 2003-12-31 | 10.00 | 10.57 | 9.10 | 10.42 | 130761 | 1311309 | 0.42 | 4.20% |
| 2003-11-28 | 10.43 | 11.51 | 9.05 | 10.00 | 116927 | 1179428 | -0.44 | -4.21% |
| 2003-10-31 | 11.37 | 12.11 | 10.21 | 10.44 | 88046 | 988702 | -0.91 | -8.02% |
| 2003-09-30 | 12.15 | 13.18 | 11.19 | 11.35 | 199103 | 2456485 | -0.84 | -6.89% |
| 2003-08-29 | 13.30 | 13.60 | 11.82 | 12.19 | 268632 | 3442192 | 0.00 | 0.00% |
