股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.61 | 9.98 | 7.58 | 8.59 | 3813403 | 33982244 | 0.89 | 11.56% |
| 2009-10-30 | 7.23 | 7.95 | 7.21 | 7.70 | 1220810 | 9338802 | 0.45 | 6.21% |
| 2009-09-30 | 7.49 | 8.67 | 7.03 | 7.25 | 2438789 | 19572176 | -0.27 | -3.59% |
| 2009-08-31 | 8.08 | 9.25 | 7.35 | 7.52 | 3592769 | 30017268 | -0.53 | -6.58% |
| 2009-07-31 | 7.41 | 8.34 | 7.33 | 8.05 | 3236914 | 25341472 | 0.61 | 8.20% |
| 2009-06-30 | 7.51 | 7.92 | 7.21 | 7.44 | 1701135 | 12793427 | 0.02 | 0.27% |
| 2009-05-27 | 7.51 | 8.09 | 7.26 | 7.42 | 2135839 | 16473790 | -0.03 | -0.40% |
| 2009-04-30 | 8.12 | 8.15 | 7.15 | 7.45 | 2600520 | 19965124 | -0.61 | -7.57% |
| 2009-03-31 | 6.71 | 8.27 | 6.65 | 8.06 | 3080300 | 23983748 | 1.26 | 18.53% |
| 2009-02-27 | 6.38 | 8.00 | 6.30 | 6.80 | 3679223 | 26198632 | 0.49 | 7.76% |
| 2009-01-23 | 5.72 | 6.71 | 5.63 | 6.31 | 1798595 | 11352643 | 0.70 | 12.48% |
| 2008-12-31 | 5.61 | 6.69 | 5.40 | 5.61 | 3048060 | 18861902 | -0.04 | -0.71% |
| 2008-11-27 | 4.76 | 6.40 | 4.51 | 5.65 | 2457540 | 13849566 | 0.72 | 14.60% |
| 2008-10-31 | 5.35 | 6.07 | 4.75 | 4.93 | 2294014 | 12575133 | -0.31 | -5.92% |
| 2008-09-26 | 4.76 | 5.62 | 4.11 | 5.24 | 1303474 | 6372926 | 0.42 | 8.71% |
| 2008-08-29 | 7.85 | 8.11 | 4.50 | 4.82 | 779754 | 4575081 | -3.06 | -38.83% |
| 2008-07-31 | 7.87 | 9.00 | 7.37 | 7.88 | 1767044 | 14704900 | 0.03 | 0.38% |
| 2008-06-30 | 8.86 | 10.81 | 7.02 | 7.85 | 2739220 | 25320788 | -0.97 | -11.00% |
| 2008-05-30 | 9.18 | 10.97 | 8.08 | 8.82 | 2212977 | 20984500 | -0.22 | -2.43% |
| 2008-04-30 | 8.50 | 9.11 | 6.98 | 9.04 | 1587889 | 13185114 | 0.36 | 4.15% |
| 2008-03-31 | 13.19 | 14.85 | 8.54 | 8.68 | 1609374 | 19472356 | -4.57 | -34.49% |
| 2008-02-29 | 13.30 | 14.14 | 11.90 | 13.25 | 1358676 | 17634458 | -0.07 | -0.53% |
| 2008-01-31 | 14.46 | 17.00 | 13.26 | 13.32 | 4082420 | 60761092 | -1.13 | -7.82% |
| 2007-12-28 | 11.19 | 14.92 | 10.35 | 14.45 | 3154318 | 41209224 | 3.23 | 28.79% |
| 2007-11-30 | 9.80 | 12.14 | 9.46 | 11.22 | 3363373 | 36389360 | 1.39 | 14.14% |
| 2007-10-31 | 9.81 | 10.50 | 7.96 | 9.83 | 1675995 | 15623808 | 0.18 | 1.86% |
| 2007-09-28 | 10.44 | 11.33 | 9.00 | 9.65 | 2860041 | 29168718 | -0.65 | -6.31% |
| 2007-08-31 | 7.45 | 10.66 | 6.72 | 10.30 | 4525560 | 37892888 | 2.93 | 39.76% |
| 2007-07-31 | 5.97 | 7.38 | 5.40 | 7.37 | 1526396 | 9633609 | 1.46 | 24.70% |
| 2007-06-29 | 8.31 | 8.80 | 5.83 | 5.91 | 4513196 | 33860176 | -2.77 | -31.91% |
| 2007-05-31 | 8.50 | 10.50 | 7.61 | 8.68 | 4193691 | 37383736 | 0.28 | 3.33% |
| 2007-04-30 | 5.96 | 8.58 | 5.94 | 8.40 | 3701145 | 26637612 | 2.45 | 41.18% |
| 2007-03-30 | 5.25 | 6.58 | 5.01 | 5.95 | 2838898 | 16342745 | 0.68 | 12.90% |
| 2007-02-28 | 4.46 | 5.69 | 4.38 | 5.27 | 1449004 | 7242360 | 0.70 | 15.32% |
| 2007-01-31 | 4.08 | 5.13 | 3.82 | 4.57 | 2446368 | 11140798 | 0.54 | 13.40% |
| 2006-12-29 | 4.00 | 4.11 | 3.69 | 4.03 | 1274708 | 4994941 | 0.05 | 1.26% |
| 2006-11-30 | 4.00 | 4.26 | 3.61 | 3.98 | 769976 | 3030327 | 0.01 | 0.25% |
| 2006-10-31 | 4.12 | 4.67 | 3.86 | 3.97 | 1064671 | 4570025 | -0.14 | -3.41% |
| 2006-09-29 | 4.00 | 4.27 | 3.81 | 4.11 | 908316 | 3702435 | 0.11 | 2.75% |
| 2006-08-31 | 3.90 | 4.04 | 3.45 | 4.00 | 864227 | 3293268 | 0.09 | 2.30% |
| 2006-07-31 | 4.55 | 5.40 | 3.90 | 3.91 | 2493820 | 11992129 | -0.53 | -11.94% |
| 2006-06-30 | 3.92 | 4.48 | 3.66 | 4.44 | 2848151 | 11846944 | 0.55 | 14.14% |
| 2006-05-31 | 5.27 | 7.28 | 3.55 | 3.89 | 1709167 | 9614880 | -1.38 | -26.19% |
| 2006-04-28 | 5.39 | 5.90 | 5.22 | 5.27 | 970558 | 5409706 | -0.05 | -0.94% |
| 2006-03-31 | 4.87 | 5.62 | 4.83 | 5.32 | 1262588 | 6722375 | 0.45 | 9.24% |
| 2006-02-28 | 4.95 | 5.39 | 4.66 | 4.87 | 890218 | 4509993 | -0.05 | -1.02% |
| 2006-01-25 | 4.50 | 5.02 | 4.45 | 4.92 | 785786 | 3687420 | 0.39 | 8.61% |
| 2005-12-30 | 4.40 | 4.60 | 3.95 | 4.53 | 375171 | 1611408 | 0.14 | 3.19% |
| 2005-11-30 | 4.50 | 4.95 | 4.32 | 4.39 | 419526 | 1956241 | -0.10 | -2.23% |
| 2005-10-31 | 5.46 | 5.49 | 4.31 | 4.49 | 191253 | 922964 | -3.33 | -42.58% |
| 2005-09-29 | 7.92 | 8.60 | 7.58 | 7.82 | 166042 | 1315717 | -0.01 | -0.13% |
| 2005-08-31 | 6.68 | 8.28 | 6.66 | 7.83 | 253686 | 1919117 | 1.18 | 17.74% |
| 2005-07-29 | 7.46 | 7.65 | 6.35 | 6.65 | 59353 | 420211 | -0.85 | -11.33% |
| 2005-06-30 | 6.75 | 7.88 | 6.61 | 7.50 | 187037 | 1374191 | 0.72 | 10.62% |
| 2005-05-30 | 6.98 | 7.28 | 6.25 | 6.78 | 125490 | 869080 | -0.24 | -3.42% |
| 2005-04-29 | 6.07 | 7.08 | 5.99 | 7.02 | 270975 | 1816336 | 0.93 | 15.27% |
| 2005-03-31 | 7.46 | 7.51 | 5.93 | 6.09 | 223379 | 1510504 | -1.39 | -18.58% |
| 2005-02-28 | 6.32 | 7.55 | 6.30 | 7.48 | 130230 | 922539 | 1.14 | 17.98% |
| 2005-01-31 | 7.10 | 7.18 | 6.25 | 6.34 | 110785 | 753145 | -0.61 | -8.78% |
| 2004-12-31 | 8.01 | 8.01 | 6.95 | 6.95 | 72810 | 537599 | -1.05 | -13.12% |
| 2004-11-30 | 8.30 | 8.45 | 7.61 | 8.00 | 148076 | 1196539 | -0.31 | -3.73% |
| 2004-10-29 | 9.65 | 10.18 | 7.45 | 8.31 | 161372 | 1397217 | -1.29 | -13.44% |
| 2004-09-30 | 9.00 | 10.18 | 8.76 | 9.60 | 176693 | 1730984 | 0.50 | 5.50% |
| 2004-08-31 | 8.85 | 9.38 | 8.52 | 9.10 | 30272 | 273015 | 0.09 | 1.00% |
| 2004-07-30 | 8.58 | 9.40 | 8.50 | 9.01 | 33179 | 297367 | 0.61 | 7.26% |
| 2004-06-30 | 10.26 | 10.63 | 8.06 | 8.40 | 102422 | 965105 | -1.87 | -18.21% |
| 2004-05-31 | 10.03 | 10.68 | 9.45 | 10.27 | 80955 | 825581 | 0.49 | 5.01% |
| 2004-04-30 | 10.62 | 11.54 | 9.58 | 9.78 | 217838 | 2348620 | -0.72 | -6.86% |
| 2004-03-31 | 9.63 | 10.51 | 9.00 | 10.50 | 201299 | 2009483 | 0.86 | 8.92% |
| 2004-02-27 | 9.16 | 9.98 | 8.33 | 9.64 | 375273 | 3457541 | 1.30 | 15.59% |
| 2004-01-30 | 7.10 | 8.68 | 6.91 | 8.34 | 341509 | 2616431 | 1.35 | 19.31% |
| 2003-12-31 | 7.55 | 8.05 | 6.70 | 6.99 | 211351 | 1570156 | -0.50 | -6.68% |
| 2003-11-28 | 6.88 | 8.08 | 6.51 | 7.49 | 163292 | 1219688 | 0.60 | 8.71% |
| 2003-10-31 | 7.60 | 7.72 | 6.77 | 6.89 | 49777 | 361739 | -0.75 | -9.82% |
| 2003-09-30 | 8.09 | 8.46 | 7.45 | 7.64 | 110181 | 877993 | -0.37 | -4.62% |
| 2003-08-29 | 8.35 | 8.77 | 7.82 | 8.01 | 64827 | 538138 | -0.35 | -4.19% |
| 2003-07-31 | 9.45 | 9.91 | 8.30 | 8.36 | 98108 | 897404 | -1.14 | -12.00% |
| 2003-06-30 | 10.65 | 10.76 | 9.42 | 9.50 | 100486 | 1031227 | -1.15 | -10.80% |
| 2003-05-30 | 11.34 | 12.95 | 10.00 | 10.65 | 218344 | 2311241 | -0.48 | -4.31% |
| 2003-04-30 | 15.62 | 17.48 | 11.00 | 11.13 | 630034 | 8461153 | -4.46 | -28.61% |
| 2003-03-31 | 14.80 | 15.73 | 14.33 | 15.59 | 388813 | 5851016 | 1.45 | 10.26% |
| 2003-02-28 | 13.89 | 14.73 | 13.55 | 14.14 | 117222 | 1660739 | 0.25 | 1.80% |
| 2003-01-29 | 14.00 | 14.87 | 12.88 | 13.89 | 71703 | 1007944 | -0.11 | -0.79% |
| 2002-12-31 | 14.35 | 14.95 | 13.80 | 14.00 | 35252 | 502006 | -0.36 | -2.51% |
| 2002-11-29 | 16.07 | 16.50 | 13.68 | 14.36 | 47447 | 706693 | -1.72 | -10.70% |
| 2002-10-31 | 17.01 | 17.50 | 15.90 | 16.08 | 18847 | 312860 | -1.17 | -6.78% |
| 2002-09-27 | 17.62 | 17.80 | 16.95 | 17.25 | 35993 | 621515 | -0.37 | -2.10% |
| 2002-08-30 | 16.80 | 18.58 | 16.80 | 17.62 | 56140 | 987829 | 0.71 | 4.20% |
| 2002-07-31 | 17.21 | 17.89 | 16.81 | 16.91 | 33954 | 593210 | -0.27 | -1.57% |
| 2002-06-28 | 15.95 | 18.98 | 15.75 | 17.18 | 83237 | 1476874 | 0.98 | 6.05% |
| 2002-05-31 | 18.32 | 18.65 | 15.90 | 16.20 | 51015 | 867889 | -2.11 | -11.52% |
| 2002-04-30 | 23.51 | 23.80 | 17.48 | 18.31 | 60256 | 1214415 | -5.17 | -22.02% |
| 2002-03-29 | 22.90 | 24.96 | 22.43 | 23.48 | 87874 | 2103785 | 0.50 | 2.18% |
| 2002-02-28 | 21.48 | 24.00 | 21.10 | 22.98 | 65970 | 1489981 | 1.89 | 8.96% |
| 2002-01-31 | 23.78 | 23.78 | 18.10 | 21.09 | 100907 | 2039320 | -2.71 | -11.39% |
| 2001-12-31 | 26.28 | 27.00 | 21.80 | 23.80 | 113992 | 2704402 | -2.36 | -9.02% |
| 2001-11-30 | 26.60 | 27.20 | 23.30 | 26.16 | 53237 | 1377029 | -0.29 | -1.10% |
| 2001-10-31 | 31.83 | 32.45 | 20.95 | 26.45 | 91913 | 2368297 | -5.35 | -16.82% |
| 2001-09-28 | 30.00 | 33.00 | 28.97 | 31.80 | 44220 | 1381206 | 1.70 | 5.65% |
| 2001-08-31 | 31.40 | 31.98 | 27.90 | 30.10 | 74030 | 2217210 | -1.26 | -4.02% |
| 2001-07-31 | 36.50 | 37.60 | 30.80 | 31.36 | 76969 | 2753648 | -5.14 | -14.08% |
| 2001-06-29 | 40.00 | 41.08 | 35.91 | 36.50 | 406662 | 15745408 | 0.00 | 0.00% |
