股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 55.10 | 65.89 | 54.24 | 58.50 | 4317821 | 264748704 | 2.22 | 3.94% |
| 2009-10-30 | 54.28 | 63.00 | 53.91 | 56.28 | 2612012 | 156043184 | 2.03 | 3.74% |
| 2009-09-30 | 48.02 | 64.53 | 45.80 | 54.25 | 6513506 | 373942656 | 4.22 | 8.44% |
| 2009-08-31 | 64.98 | 66.90 | 47.40 | 50.03 | 4495052 | 251995168 | -13.33 | -21.04% |
| 2009-07-31 | 63.90 | 70.79 | 59.18 | 63.36 | 8255275 | 530317120 | -2.52 | -3.83% |
| 2009-06-30 | 80.38 | 96.45 | 42.30 | 65.88 | 10038265 | 567206848 | -10.85 | -14.14% |
| 2009-05-27 | 59.00 | 77.18 | 58.80 | 76.73 | 1767727 | 118946984 | 16.74 | 27.91% |
| 2009-04-30 | 59.25 | 62.98 | 53.01 | 59.99 | 1933100 | 111807560 | 0.67 | 1.13% |
| 2009-03-31 | 50.00 | 63.12 | 46.20 | 59.32 | 2267117 | 123145760 | 9.36 | 18.73% |
| 2009-02-27 | 39.90 | 59.45 | 38.81 | 49.96 | 1340248 | 63444540 | 13.62 | 37.48% |
| 2009-01-23 | 37.60 | 38.30 | 34.50 | 36.34 | 514044 | 18534122 | -0.90 | -2.42% |
| 2008-12-31 | 30.40 | 38.30 | 29.00 | 37.24 | 1091999 | 37834364 | 7.25 | 24.18% |
| 2008-11-28 | 24.52 | 33.68 | 23.18 | 29.99 | 1092623 | 31795090 | 4.92 | 19.62% |
| 2008-10-31 | 30.90 | 37.10 | 23.60 | 25.07 | 1014343 | 30116736 | -8.64 | -25.63% |
| 2008-09-26 | 31.00 | 37.80 | 22.80 | 33.71 | 906536 | 27269132 | 2.31 | 7.36% |
| 2008-08-29 | 46.65 | 47.83 | 28.89 | 31.40 | 584551 | 20612468 | -15.25 | -32.69% |
| 2008-07-31 | 48.51 | 58.97 | 46.40 | 46.65 | 794340 | 40905352 | -3.18 | -6.38% |
| 2008-06-30 | 65.38 | 68.35 | 39.40 | 49.83 | 728476 | 36102452 | -15.55 | -23.78% |
| 2008-05-30 | 60.88 | 71.99 | 60.86 | 65.38 | 1103415 | 74662528 | 5.80 | 9.73% |
| 2008-04-30 | 78.88 | 78.88 | 52.66 | 59.58 | 935647 | 58655128 | -19.53 | -24.69% |
| 2008-03-31 | 107.44 | 122.38 | 79.01 | 79.11 | 635466 | 63869628 | -26.81 | -25.31% |
| 2008-02-29 | 102.85 | 115.97 | 95.00 | 105.92 | 401491 | 42277300 | -0.36 | -0.34% |
| 2008-01-31 | 117.18 | 146.90 | 100.26 | 106.28 | 821090 | 102125568 | -7.89 | -6.91% |
| 2007-12-28 | 83.39 | 115.99 | 81.50 | 114.17 | 508726 | 47560360 | 29.39 | 34.67% |
| 2007-11-30 | 126.50 | 134.98 | 82.50 | 84.78 | 629779 | 65968768 | -41.12 | -32.66% |
| 2007-10-31 | 144.00 | 145.38 | 111.00 | 125.90 | 614324 | 79118952 | -14.61 | -10.40% |
| 2007-09-28 | 108.99 | 159.60 | 105.00 | 140.51 | 662444 | 89834176 | 33.10 | 30.82% |
| 2007-08-31 | 67.75 | 110.00 | 64.50 | 107.41 | 630062 | 53130084 | 39.75 | 58.75% |
| 2007-07-31 | 46.80 | 68.25 | 46.00 | 67.66 | 766159 | 42833840 | 20.79 | 44.36% |
| 2007-06-29 | 42.58 | 54.58 | 36.88 | 46.87 | 1152710 | 55214040 | 4.92 | 11.73% |
| 2007-05-31 | 47.09 | 47.30 | 38.50 | 41.95 | 786751 | 33658264 | -4.04 | -8.79% |
| 2007-04-30 | 32.68 | 52.20 | 32.10 | 45.99 | 731632 | 30716712 | 13.79 | 42.83% |
| 2007-03-30 | 32.60 | 35.20 | 28.31 | 32.20 | 703622 | 22135014 | -0.93 | -2.81% |
| 2007-02-28 | 21.00 | 35.95 | 19.32 | 33.13 | 1580269 | 41516576 | 12.73 | 62.40% |
| 2007-01-31 | 18.60 | 23.15 | 17.45 | 20.40 | 1862346 | 38286676 | 1.53 | 8.11% |
| 2006-12-29 | 21.66 | 22.78 | 17.70 | 18.87 | 1430484 | 28438156 | -1.95 | -9.37% |
| 2006-11-30 | 16.00 | 21.78 | 15.61 | 20.82 | 1470555 | 26435664 | 4.90 | 30.78% |
| 2006-10-31 | 16.98 | 17.84 | 15.30 | 15.92 | 728060 | 12134435 | -1.52 | -8.72% |
| 2006-09-29 | 19.99 | 21.10 | 16.68 | 17.44 | 931151 | 17283136 | -2.21 | -11.25% |
| 2006-08-31 | 20.00 | 20.40 | 16.40 | 19.65 | 1008031 | 18583188 | -0.34 | -1.70% |
| 2006-07-31 | 19.80 | 26.58 | 19.31 | 19.99 | 1805742 | 41177928 | 1.14 | 6.05% |
| 2006-06-30 | 18.33 | 19.77 | 14.02 | 18.85 | 1447115 | 23984564 | -10.07 | -34.82% |
| 2006-05-19 | 23.90 | 28.92 | 23.90 | 28.92 | 8931 | 246752 | 7.19 | 33.09% |
| 2006-04-21 | 14.80 | 22.97 | 14.50 | 21.73 | 1158007 | 20679732 | 6.86 | 46.13% |
| 2006-03-31 | 11.31 | 15.04 | 9.90 | 14.87 | 1435171 | 17331516 | 3.63 | 32.30% |
| 2006-02-28 | 12.20 | 14.34 | 10.70 | 11.24 | 1434301 | 17298408 | -0.61 | -5.15% |
| 2006-01-25 | 7.58 | 12.30 | 7.58 | 11.85 | 1116028 | 10931115 | 4.30 | 56.95% |
| 2005-12-30 | 6.57 | 7.62 | 6.50 | 7.55 | 458844 | 3281610 | 0.95 | 14.39% |
| 2005-11-30 | 6.71 | 6.80 | 6.10 | 6.60 | 305809 | 1983093 | -0.11 | -1.64% |
| 2005-10-31 | 7.26 | 7.67 | 6.50 | 6.71 | 350115 | 2536383 | -0.57 | -7.83% |
| 2005-09-30 | 6.99 | 7.65 | 6.85 | 7.28 | 666220 | 4814367 | 0.30 | 4.30% |
| 2005-08-31 | 6.35 | 7.08 | 6.32 | 6.98 | 496064 | 3339226 | 0.63 | 9.92% |
| 2005-07-29 | 6.52 | 6.61 | 5.89 | 6.35 | 264903 | 1650882 | -0.21 | -3.20% |
| 2005-06-30 | 6.21 | 6.85 | 5.68 | 6.56 | 364120 | 2355241 | 0.34 | 5.47% |
| 2005-05-31 | 7.01 | 7.05 | 5.97 | 6.22 | 156126 | 1009761 | -0.77 | -11.02% |
| 2005-04-29 | 6.28 | 7.38 | 6.17 | 6.99 | 318170 | 2174422 | 0.70 | 11.13% |
| 2005-03-31 | 6.97 | 7.55 | 5.91 | 6.29 | 253539 | 1725702 | -0.68 | -9.76% |
| 2005-02-28 | 5.88 | 7.09 | 5.82 | 6.97 | 197149 | 1288715 | 1.09 | 18.54% |
| 2005-01-31 | 7.07 | 7.12 | 5.83 | 5.88 | 138333 | 895139 | -1.27 | -17.76% |
| 2004-12-31 | 7.61 | 7.84 | 6.86 | 7.15 | 203219 | 1508274 | -0.45 | -5.92% |
| 2004-11-30 | 6.55 | 8.24 | 6.02 | 7.60 | 777131 | 5706477 | 1.01 | 15.33% |
| 2004-10-29 | 6.95 | 7.66 | 6.41 | 6.59 | 351536 | 2487625 | -0.31 | -4.49% |
| 2004-09-30 | 6.00 | 7.55 | 5.71 | 6.90 | 396425 | 2679682 | 0.90 | 15.00% |
| 2004-08-31 | 7.40 | 7.59 | 5.62 | 6.00 | 188165 | 1222205 | -1.43 | -19.25% |
| 2004-07-30 | 7.31 | 8.13 | 7.26 | 7.43 | 165226 | 1280665 | 0.11 | 1.50% |
| 2004-06-30 | 8.43 | 8.70 | 7.30 | 7.32 | 139028 | 1118842 | -1.13 | -13.37% |
| 2004-05-31 | 8.34 | 8.65 | 8.02 | 8.45 | 100218 | 834224 | 0.04 | 0.48% |
| 2004-04-30 | 10.28 | 10.70 | 8.29 | 8.41 | 387603 | 3864846 | -1.79 | -17.55% |
| 2004-03-31 | 9.94 | 10.46 | 9.44 | 10.20 | 514869 | 5125432 | 0.25 | 2.51% |
| 2004-02-27 | 9.93 | 11.13 | 9.69 | 9.95 | 859477 | 8942328 | 0.05 | 0.51% |
| 2004-01-30 | 10.36 | 11.68 | 9.89 | 9.90 | 868692 | 9414671 | -0.38 | -3.70% |
| 2003-12-31 | 8.34 | 10.65 | 8.33 | 10.28 | 1624174 | 15387309 | 1.96 | 23.56% |
| 2003-11-28 | 8.38 | 8.98 | 7.66 | 8.32 | 704660 | 5837918 | -0.06 | -0.72% |
| 2003-10-31 | 8.50 | 9.28 | 8.20 | 8.38 | 828345 | 7296881 | -0.21 | -2.44% |
| 2003-09-30 | 8.71 | 9.98 | 8.21 | 8.59 | 1835799 | 16982910 | -0.14 | -1.60% |
| 2003-08-29 | 7.77 | 9.49 | 7.65 | 8.73 | 2392176 | 20882490 | 0.00 | 0.00% |
