股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.99 | 21.21 | 16.40 | 21.19 | 1099042 | 20611858 | 3.99 | 23.20% |
| 2009-10-30 | 17.11 | 19.29 | 16.53 | 17.20 | 811946 | 14475821 | 0.48 | 2.87% |
| 2009-09-30 | 14.78 | 20.49 | 14.45 | 16.72 | 1805320 | 32397996 | 1.73 | 11.54% |
| 2009-08-31 | 12.00 | 19.00 | 11.30 | 14.99 | 2682991 | 38816488 | 3.00 | 25.02% |
| 2009-07-31 | 8.93 | 12.00 | 8.78 | 11.99 | 2453799 | 24824846 | 3.06 | 34.27% |
| 2009-06-30 | 8.83 | 9.22 | 8.22 | 8.93 | 1417639 | 12543806 | 0.19 | 2.17% |
| 2009-05-27 | 8.39 | 9.79 | 8.32 | 8.74 | 1284438 | 11725623 | 0.46 | 5.56% |
| 2009-04-30 | 7.28 | 9.20 | 7.25 | 8.28 | 2316048 | 19129796 | 1.02 | 14.05% |
| 2009-03-31 | 5.86 | 7.43 | 5.73 | 7.26 | 1516009 | 10266768 | 1.36 | 23.05% |
| 2009-02-27 | 5.78 | 7.65 | 5.69 | 5.90 | 2294242 | 15448538 | 0.21 | 3.69% |
| 2009-01-23 | 4.79 | 5.76 | 4.75 | 5.69 | 935418 | 5044916 | 1.01 | 21.58% |
| 2008-12-31 | 5.52 | 6.50 | 4.67 | 4.68 | 1623075 | 9335950 | -0.82 | -14.91% |
| 2008-11-28 | 4.05 | 6.33 | 3.87 | 5.50 | 2100357 | 11378489 | 1.41 | 34.47% |
| 2008-10-31 | 5.79 | 5.79 | 4.01 | 4.09 | 324963 | 1515043 | -1.83 | -30.91% |
| 2008-09-26 | 6.28 | 6.66 | 5.13 | 5.92 | 348156 | 2059127 | -0.44 | -6.92% |
| 2008-08-29 | 7.51 | 9.19 | 5.81 | 6.36 | 1008023 | 7584495 | -1.46 | -18.67% |
| 2008-07-30 | 7.18 | 8.29 | 6.71 | 7.82 | 665076 | 5084309 | 0.71 | 9.99% |
| 2008-06-30 | 12.20 | 12.20 | 6.73 | 7.11 | 497287 | 4200300 | -4.93 | -40.95% |
| 2008-05-30 | 12.09 | 12.98 | 11.01 | 12.04 | 632141 | 7731428 | 0.29 | 2.47% |
| 2008-04-30 | 13.52 | 13.93 | 8.75 | 11.75 | 444875 | 4994260 | -1.86 | -13.67% |
| 2008-03-31 | 18.19 | 19.10 | 13.01 | 13.61 | 499812 | 8147546 | -3.93 | -22.41% |
| 2008-02-29 | 20.67 | 20.67 | 16.06 | 17.54 | 804044 | 14163790 | -1.25 | -6.65% |
| 2008-01-29 | 13.99 | 18.96 | 13.99 | 18.79 | 1412628 | 23397344 | 4.85 | 34.79% |
| 2007-12-28 | 10.57 | 14.67 | 10.57 | 13.94 | 945965 | 12339004 | 3.16 | 29.31% |
| 2007-11-30 | 11.63 | 11.94 | 10.18 | 10.78 | 328714 | 3608583 | -0.77 | -6.67% |
| 2007-10-31 | 14.10 | 15.20 | 10.30 | 11.55 | 569639 | 7442958 | -2.24 | -16.24% |
| 2007-09-28 | 13.10 | 14.75 | 12.05 | 13.79 | 1264445 | 16982928 | 0.82 | 6.32% |
| 2007-08-31 | 13.30 | 13.44 | 11.39 | 12.97 | 1189692 | 14844763 | 0.33 | 2.61% |
| 2007-07-27 | 10.21 | 12.86 | 9.41 | 12.64 | 721893 | 8137136 | 2.37 | 23.08% |
| 2007-06-29 | 12.28 | 14.00 | 9.03 | 10.27 | 1560781 | 18691108 | -1.74 | -14.49% |
| 2007-05-31 | 12.15 | 15.19 | 11.83 | 12.01 | 2336751 | 31042528 | 0.08 | 0.67% |
| 2007-04-30 | 9.28 | 12.87 | 9.28 | 11.93 | 2298694 | 26555104 | 2.61 | 28.00% |
| 2007-03-30 | 8.20 | 9.98 | 7.45 | 9.32 | 1909540 | 16849280 | 1.17 | 14.36% |
| 2007-02-28 | 7.04 | 8.97 | 6.95 | 8.15 | 1295067 | 10134613 | 1.05 | 14.79% |
| 2007-01-31 | 7.08 | 8.01 | 6.39 | 7.10 | 1731030 | 12454952 | 0.09 | 1.28% |
| 2006-12-29 | 5.90 | 7.19 | 5.69 | 7.01 | 1806992 | 11579002 | 1.12 | 19.02% |
| 2006-11-30 | 6.20 | 6.27 | 5.16 | 5.89 | 862766 | 4913210 | -0.34 | -5.46% |
| 2006-10-31 | 5.48 | 6.28 | 5.38 | 6.23 | 886895 | 5139913 | 0.78 | 14.31% |
| 2006-09-29 | 5.70 | 5.90 | 5.26 | 5.45 | 653797 | 3639034 | -0.17 | -3.02% |
| 2006-08-31 | 5.60 | 5.73 | 5.00 | 5.62 | 837790 | 4529845 | 0.01 | 0.18% |
| 2006-07-31 | 5.40 | 6.50 | 5.11 | 5.61 | 1118229 | 6441942 | 0.22 | 4.08% |
| 2006-06-30 | 8.19 | 9.42 | 4.64 | 5.39 | 582794 | 3886986 | -2.80 | -34.19% |
| 2006-05-31 | 8.34 | 9.51 | 7.80 | 8.19 | 631179 | 5425405 | -0.05 | -0.61% |
| 2006-04-28 | 5.95 | 8.75 | 5.93 | 8.24 | 1091775 | 8234250 | 2.29 | 38.49% |
| 2006-03-31 | 5.91 | 6.25 | 5.41 | 5.95 | 345747 | 2036372 | 0.04 | 0.68% |
| 2006-02-28 | 6.15 | 6.41 | 5.70 | 5.91 | 199490 | 1207556 | -0.23 | -3.75% |
| 2006-01-25 | 5.63 | 6.45 | 5.63 | 6.14 | 258081 | 1570068 | 0.48 | 8.48% |
| 2005-12-30 | 5.32 | 5.88 | 5.15 | 5.66 | 224890 | 1261525 | 0.30 | 5.60% |
| 2005-11-30 | 6.15 | 6.15 | 5.22 | 5.36 | 158971 | 885191 | -2.78 | -34.15% |
| 2005-10-21 | 7.99 | 8.59 | 7.80 | 8.14 | 88680 | 732240 | 0.00 | 0.00% |
| 2005-09-23 | 7.85 | 8.95 | 7.83 | 8.14 | 214509 | 1811735 | 0.21 | 2.65% |
| 2005-08-31 | 7.33 | 8.49 | 7.27 | 7.93 | 309715 | 2445592 | 0.60 | 8.19% |
| 2005-07-29 | 7.07 | 7.52 | 6.44 | 7.33 | 126251 | 898235 | 0.26 | 3.68% |
| 2005-06-30 | 6.93 | 7.60 | 6.00 | 7.07 | 159732 | 1108681 | 0.14 | 2.02% |
| 2005-05-31 | 12.10 | 12.10 | 6.47 | 6.93 | 66874 | 574017 | -4.87 | -41.27% |
| 2005-04-29 | 10.68 | 12.20 | 10.52 | 11.80 | 98920 | 1138319 | 1.16 | 10.90% |
| 2005-03-31 | 11.20 | 12.50 | 10.45 | 10.64 | 175008 | 2006296 | -0.61 | -5.42% |
| 2005-02-28 | 9.61 | 11.75 | 9.61 | 11.25 | 65456 | 717724 | 1.57 | 16.22% |
| 2005-01-31 | 10.58 | 10.59 | 9.50 | 9.68 | 23875 | 239662 | -0.87 | -8.25% |
| 2004-12-31 | 10.86 | 11.03 | 9.80 | 10.55 | 47910 | 504101 | -0.32 | -2.94% |
| 2004-11-30 | 10.80 | 11.58 | 10.57 | 10.87 | 89725 | 998475 | 0.03 | 0.28% |
| 2004-10-29 | 17.10 | 18.49 | 9.30 | 10.84 | 136025 | 1785759 | -6.25 | -36.57% |
| 2004-09-30 | 15.88 | 18.54 | 15.40 | 17.09 | 155356 | 2708634 | 0.99 | 6.15% |
| 2004-08-31 | 16.10 | 18.49 | 15.53 | 16.10 | 113234 | 1884455 | -0.05 | -0.31% |
| 2004-07-30 | 17.20 | 17.64 | 14.70 | 16.15 | 97436 | 1575925 | -1.15 | -6.65% |
| 2004-06-29 | 18.58 | 20.98 | 16.86 | 17.30 | 271451 | 5199586 | -1.40 | -7.49% |
| 2004-05-31 | 20.38 | 21.00 | 18.20 | 18.70 | 212176 | 4145288 | 0.00 | 0.00% |
