股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.89 | 20.40 | 16.61 | 18.04 | 460284 | 8636420 | 0.89 | 5.19% |
| 2009-10-30 | 16.25 | 18.62 | 16.00 | 17.15 | 185311 | 3243331 | 0.97 | 6.00% |
| 2009-09-30 | 18.02 | 18.78 | 15.92 | 16.18 | 390735 | 6989167 | -1.94 | -10.71% |
| 2009-08-31 | 20.37 | 22.45 | 18.00 | 18.12 | 670129 | 13640161 | -2.15 | -10.61% |
| 2009-07-31 | 18.87 | 21.22 | 18.83 | 20.27 | 546205 | 10964190 | 1.23 | 6.46% |
| 2009-06-30 | 18.68 | 20.50 | 18.40 | 19.04 | 488471 | 9509538 | 0.60 | 3.25% |
| 2009-05-27 | 18.93 | 19.98 | 17.89 | 18.44 | 275664 | 5247159 | -0.54 | -2.85% |
| 2009-04-30 | 19.30 | 21.65 | 18.01 | 18.98 | 657067 | 13119595 | -0.11 | -0.58% |
| 2009-03-31 | 18.60 | 20.10 | 17.80 | 19.09 | 604225 | 11472805 | -0.21 | -1.09% |
| 2009-02-27 | 19.00 | 22.90 | 18.70 | 19.30 | 741740 | 15511206 | 0.55 | 2.93% |
| 2009-01-23 | 17.71 | 19.50 | 17.05 | 18.75 | 362719 | 6733818 | 1.18 | 6.72% |
| 2008-12-31 | 17.90 | 21.50 | 16.80 | 17.57 | 630730 | 12025957 | -0.56 | -3.09% |
| 2008-11-28 | 14.71 | 21.35 | 14.00 | 18.13 | 976937 | 17897372 | 3.26 | 21.92% |
| 2008-10-31 | 14.95 | 16.78 | 13.51 | 14.87 | 495767 | 7651161 | -0.23 | -1.52% |
| 2008-09-26 | 14.98 | 15.85 | 11.82 | 15.10 | 265567 | 3705158 | 0.01 | 0.07% |
| 2008-08-29 | 14.07 | 16.55 | 12.75 | 15.09 | 511389 | 7609478 | 1.29 | 9.35% |
| 2008-07-31 | 11.00 | 15.27 | 10.70 | 13.80 | 443274 | 5807794 | 2.60 | 23.21% |
| 2008-06-30 | 14.41 | 15.55 | 10.00 | 11.20 | 196744 | 2473427 | -3.14 | -21.90% |
| 2008-05-30 | 15.68 | 17.26 | 13.40 | 14.34 | 254480 | 3960605 | -1.16 | -7.48% |
| 2008-04-30 | 16.65 | 16.90 | 11.58 | 15.50 | 257593 | 3785435 | -1.73 | -10.04% |
| 2008-03-28 | 23.55 | 24.75 | 16.17 | 17.23 | 127542 | 2616336 | -6.71 | -28.03% |
| 2008-02-29 | 24.30 | 24.96 | 20.30 | 23.94 | 129136 | 3012164 | 1.72 | 7.74% |
| 2008-01-31 | 25.01 | 28.50 | 21.71 | 22.22 | 373821 | 9504487 | -2.71 | -10.87% |
| 2007-12-28 | 21.30 | 25.33 | 20.36 | 24.93 | 313072 | 7220117 | 3.60 | 16.88% |
| 2007-11-30 | 24.00 | 24.84 | 19.13 | 21.33 | 264006 | 5600302 | -3.59 | -14.41% |
| 2007-10-31 | 31.16 | 32.59 | 22.52 | 24.92 | 331802 | 9676387 | -5.23 | -17.35% |
| 2007-09-28 | 28.15 | 30.55 | 22.96 | 30.15 | 529564 | 14685227 | 2.04 | 7.26% |
| 2007-08-31 | 25.71 | 30.82 | 23.30 | 28.11 | 358005 | 9775552 | 2.52 | 9.85% |
| 2007-07-31 | 27.31 | 27.50 | 20.88 | 25.59 | 345327 | 8308314 | -1.72 | -6.30% |
| 2007-06-29 | 29.50 | 33.50 | 24.75 | 27.31 | 564859 | 17050104 | -2.02 | -6.89% |
| 2007-05-31 | 24.27 | 29.99 | 22.90 | 29.33 | 695796 | 18131448 | 5.38 | 22.46% |
| 2007-04-30 | 22.61 | 27.33 | 22.32 | 23.95 | 588906 | 14605732 | 1.30 | 5.74% |
| 2007-03-30 | 23.60 | 24.60 | 21.81 | 22.65 | 325700 | 7466935 | -1.29 | -5.39% |
| 2007-02-28 | 23.15 | 27.45 | 20.50 | 23.94 | 219880 | 5184626 | 0.66 | 2.83% |
| 2007-01-31 | 21.20 | 27.38 | 19.40 | 23.28 | 411618 | 9412797 | 2.48 | 11.92% |
| 2006-12-29 | 16.15 | 22.47 | 16.15 | 20.80 | 437005 | 8356540 | 4.71 | 29.27% |
| 2006-11-30 | 14.74 | 16.60 | 12.71 | 16.09 | 328107 | 4745124 | 1.30 | 8.79% |
| 2006-10-31 | 14.25 | 15.43 | 13.62 | 14.79 | 235333 | 3392634 | 0.77 | 5.49% |
| 2006-09-29 | 13.74 | 14.20 | 12.30 | 14.02 | 327723 | 4422358 | 0.27 | 1.96% |
| 2006-08-31 | 12.00 | 14.38 | 11.23 | 13.75 | 417306 | 5460400 | 1.68 | 13.92% |
| 2006-07-31 | 10.18 | 12.60 | 10.11 | 12.07 | 709537 | 7961041 | 2.07 | 20.70% |
| 2006-06-30 | 9.30 | 10.25 | 8.30 | 10.00 | 527081 | 4926290 | 0.67 | 7.18% |
| 2006-05-31 | 8.48 | 10.42 | 8.44 | 9.33 | 700166 | 6551173 | 0.84 | 9.89% |
| 2006-04-28 | 8.07 | 9.36 | 8.00 | 8.49 | 686377 | 5895846 | 0.49 | 6.12% |
| 2006-03-30 | 7.86 | 8.64 | 7.23 | 8.00 | 463096 | 3717228 | 0.10 | 1.27% |
| 2006-02-28 | 7.38 | 9.18 | 7.38 | 7.90 | 500906 | 4154506 | 0.57 | 7.78% |
| 2006-01-25 | 6.80 | 7.85 | 6.75 | 7.33 | 474728 | 3520182 | 0.51 | 7.48% |
| 2005-12-30 | 8.44 | 8.44 | 6.69 | 6.82 | 287489 | 2152634 | -1.62 | -19.19% |
| 2005-10-21 | 7.21 | 8.55 | 7.15 | 8.44 | 141508 | 1123164 | 1.17 | 16.09% |
| 2005-09-30 | 7.12 | 8.00 | 6.90 | 7.27 | 263612 | 1968540 | 0.18 | 2.54% |
| 2005-08-31 | 6.73 | 7.18 | 6.45 | 7.09 | 284988 | 1957647 | 0.36 | 5.35% |
| 2005-07-29 | 6.18 | 6.95 | 5.83 | 6.73 | 212372 | 1367380 | 0.52 | 8.37% |
| 2005-06-30 | 5.82 | 6.70 | 5.19 | 6.21 | 268985 | 1670697 | 0.38 | 6.52% |
| 2005-05-31 | 5.61 | 6.35 | 5.50 | 5.83 | 211648 | 1261057 | 0.17 | 3.00% |
| 2005-04-29 | 5.02 | 5.82 | 4.78 | 5.66 | 164453 | 880772 | 0.65 | 12.97% |
| 2005-03-31 | 5.60 | 5.92 | 4.85 | 5.01 | 86052 | 471820 | -0.59 | -10.54% |
| 2005-02-28 | 5.10 | 5.80 | 5.10 | 5.60 | 46836 | 258303 | 0.31 | 5.86% |
| 2005-01-31 | 6.02 | 6.12 | 5.29 | 5.29 | 41432 | 242434 | -0.74 | -12.27% |
| 2004-12-31 | 6.53 | 6.82 | 6.03 | 6.03 | 56996 | 368526 | -0.40 | -6.22% |
| 2004-11-30 | 6.35 | 6.87 | 6.21 | 6.43 | 101903 | 669948 | 0.07 | 1.10% |
| 2004-10-29 | 6.58 | 7.46 | 6.06 | 6.36 | 241708 | 1684683 | -0.22 | -3.34% |
| 2004-09-30 | 6.42 | 7.43 | 5.88 | 6.58 | 288538 | 1956363 | 0.15 | 2.33% |
| 2004-08-31 | 7.33 | 7.66 | 5.99 | 6.43 | 151078 | 1015719 | -0.92 | -12.52% |
| 2004-07-30 | 8.06 | 8.45 | 7.15 | 7.35 | 192739 | 1511557 | -0.65 | -8.12% |
| 2004-06-30 | 9.39 | 10.90 | 7.85 | 8.00 | 871034 | 8501173 | -1.45 | -15.34% |
| 2004-05-31 | 9.01 | 9.69 | 8.29 | 9.45 | 471761 | 4247781 | 0.00 | 0.00% |
